中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
汇春科技(836399)软件和信息技术服务业上涨家数:150下跌家数:140平均涨幅:+0.05%平均换手:0.83%总成交额:416.04亿元
更新时间:2020-08-13 19:32:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
870622英讯通2.5014.02+1.20+0.92%200.440.01%
430247金日创1.07-3.81+0.39+0.57%10.01070.00%
835705睿易教育16.5063.89+5.72+0.53%10.1650.00%
430479网阔信息2.2015.33+0.64+0.41%100.220.01%
834182工大高科68.00124.67+17.99+0.36%106.80.00%
871819音明股份0.20-0.18+0.04+0.25%100002030.19%
872516时代银通15.0023.16+3.00+0.25%8112.150.05%
835963安人股份11.9931.42+1.97+0.20%101.1990.00%
834498易简集团8.00-49.67+1.10+0.16%22331.011116.5814.68%
870992中百信8.5020.77+1.00+0.13%50.4250.01%
430152思银股份0.95-2.11+0.06+0.07%290.27310.00%
834376冠新软件12.0019.17+0.70+0.06%179.0121.48120.03%
870706精标科技13.8057.00+0.80+0.06%1252125.2760.31%
835305云创数据19.6929.06+0.93+0.05%41180.92850.06%
839655威星电子5.6712.41+0.19+0.03%201.1340.01%
837544昌恩智能3.3078.59+0.10+0.03%401.3060.01%
836464华成智云4.0510.98+0.10+0.03%126.994.969110.03%
835990随锐科技113.00414.87+2.46+0.02%3439.0860.00%
839951用友汽车24.4027.81+0.52+0.02%4310.4920.00%
833694新道科技4.6011.63+0.07+0.02%1237.1556.559590.06%
831631北邮国安0.7839.81+0.01+0.01%200.1560.00%
839086圣剑网络14.7614.73+0.16+0.01%101.4760.00%
831402帝联科技1.01-7.25+0.01+0.01%1051.080.01%
872324西信信息12.9025.89+0.10+0.01%50.6450.00%
839316长城网科1.48-4.56+0.01+0.01%1.150.017020.00%
834878华尊科技2.11-3.87+0.01+0.00%160.33680.02%
835681帝杰曼2.9711.36+0.01+0.00%401.1880.01%
430052灿和兄弟46.8829.000.000.00%000.00%
430082博雅科技4.90-9.790.000.00%000.00%
430107ST土星0.30-0.790.000.00%000.00%
430177ST点点客0.13-1.460.000.00%17442.26730.09%
430244颂大教育0.55-7.800.000.00%000.00%
430246时代星盟1.00-3.650.000.00%000.00%
430251光电高斯0.40-1.580.000.00%370.14630.02%
430285锐创信通2.4213.720.000.00%000.00%
430305维珍创意0.78-14.150.000.00%000.00%
430361聚链集团1.66-1.840.000.00%000.00%
430379昂盛智能0.7887.450.000.00%000.00%
430390中科网络1.54860.480.000.00%000.00%
430453恒锐科技1.08-8.400.000.00%000.00%
430524量天科技19.75454.120.000.00%000.00%
430528欧丽信大3.3527.210.000.00%000.00%
430576ST泰信1.60-12.720.000.00%000.00%
430595唐人通服3.2218.810.000.00%000.00%
430632希奥信息0.80-1.020.000.00%000.00%
430712索天科技2.02-11.160.000.00%000.00%
830861金诺科技3.8077.520.000.00%000.00%
831095中网科技2.80-13.320.000.00%000.00%
831175派诺科技9.8043.340.000.00%000.00%
831303澳凯富汇0.22-0.330.000.00%000.00%
831409华油科技0.81-1.990.000.00%000.00%
831480福生佳信4.50-10.590.000.00%000.00%
831606方硕科技0.60-11.990.000.00%000.00%
831841中扬科技8.00178.560.000.00%000.00%
831853世游科技2.02-4.850.000.00%000.00%
831923ST中科云5.13-1.030.000.00%000.00%
831991聚彩科技28.00397.710.000.00%000.00%
832003同信通信0.82-7.870.000.00%000.00%
832255建通测绘13.25335.360.000.00%000.00%
832282智途科技1.77-16.060.000.00%000.00%
832497ST安技0.15-1.150.000.00%000.00%
832432科列技术4.86-7.600.000.00%000.00%
833170亿能达15.0017.440.000.00%000.00%
430465东方科技3.60-16.070.000.00%000.00%
832929雷石集团11.0035.240.000.00%000.00%
833277丽晶软件10.00-15.840.000.00%000.00%
833217九叶科技20.20-248.050.000.00%000.00%
833244骏环昇旺0.580.680.000.00%000.00%
833298悦高软件11.88655924.600.000.00%000.00%
833339胜软科技3.667.750.000.00%000.00%
833251东忠科技1.797.050.000.00%000.00%
833314中诚股份1.00-7.070.000.00%000.00%
833369朗尼科2.5021.490.000.00%000.00%
833377ST童石1.50-0.480.000.00%000.00%
833414凡拓创意17.5625.570.000.00%21537.760.05%
833424ST电庄1.00-3.770.000.00%000.00%
833476点动科技2.40416.040.000.00%000.00%
833489美特安全2.60150.000.000.00%000.00%
833495微瑞思创7.50-7.980.000.00%000.00%
833500光大教育1.469.700.000.00%000.00%
833504骐俊股份3.10-8.580.000.00%000.00%
833552威尔数据14.6057.210.000.00%000.00%
430511远大教科2.1326.510.000.00%000.00%
833529ST视纪0.60-1.020.000.00%000.00%
833534神玥软件20.0029.680.000.00%000.00%
833549湾流股份8.00-127.390.000.00%000.00%
833569蓝擎股份1.00-2.440.000.00%000.00%
833574爱知之星2.5010.180.000.00%000.00%
834002易构软件5.60166.190.000.00%000.00%
834157亿芯源17.99-19.180.000.00%000.00%
834167安盛科技5.00-10.450.000.00%000.00%
834240中广瑞波3.50-6.020.000.00%000.00%
833470泰聚泰1.883.340.000.00%000.00%
833555华南信息10.00-11.820.000.00%000.00%
833576金尚互联21.70-144.670.000.00%000.00%
833582华特信息1.0045.470.000.00%000.00%
833619佰聆数据9.0046.400.000.00%000.00%
833631汇通金融3.20139.750.000.00%000.00%
833683吉联新软4.509.550.000.00%000.00%
833774创建达一0.90-14.840.000.00%000.00%
833777ST棠棣2.10-2.880.000.00%000.00%
833796骅锋科技2.0033.710.000.00%000.00%
833801金信瑞通0.63-23.720.000.00%000.00%
833828新视野3.386.240.000.00%000.00%
833847狂龙数字1.0035.110.000.00%000.00%
833849携宁科技15.00901.450.000.00%000.00%
833851景云祥2.3699.460.000.00%000.00%
833857时光科技0.3121.810.000.00%000.00%
833872卓信数据2.23-12.960.000.00%000.00%
833909中丹建业0.498.420.000.00%000.00%
833928火谷网络0.4010.470.000.00%000.00%
833937嘉诚信息3.713.330.000.00%000.00%
833955盈丰软件0.701.670.000.00%000.00%
833960华发教育3.8912.390.000.00%000.00%
834037龙盛世纪18.6029.000.000.00%000.00%
834045清众科技3.5012.040.000.00%000.00%
834046金锐同创5.0010.220.000.00%000.00%
834048蓝灯数据4.48-2.280.000.00%000.00%
834069金通科技8.82-229.490.000.00%000.00%
834077新智视讯1.42-2.900.000.00%000.00%
834110灵信视觉3.6965.470.000.00%000.00%
834202纵横六合5.5111.510.000.00%000.00%
834218和创科技10.01-78.280.000.00%100008400.79%
834322赛思软件8.6519.040.000.00%000.00%
834255上讯信息8.782440.310.000.00%000.00%
834331开运联合10.0054.470.000.00%000.00%
834375富友昌1.00548.710.000.00%000.00%
834194实邑科技6.68-32.800.000.00%000.00%
834290培诺教育16.75130.970.000.00%000.00%
834306神州科技5.00-66.740.000.00%000.00%
834289西麦科技1.2825.450.000.00%000.00%
834221华畅科技1.107.900.000.00%000.00%
834342慧云股份3.25-117.550.000.00%000.00%
834357绿度股份10.42-64.400.000.00%000.00%
834365杭州掌盟11.80-81.040.000.00%000.00%
834465国科股份15.3835.910.000.00%000.00%
834482海格尔5.007750.750.000.00%000.00%
834361融航信息2.295.740.000.00%000.00%
833804康威通信6.0032.640.000.00%000.00%
834378锐英科技8.00153.570.000.00%000.00%
834443华路时代12.4515.800.000.00%000.00%
834515蓝卡科技1.032.980.000.00%000.00%
834529蓝色星球4.805.760.000.00%000.00%
834473傲冠股份9.5584.000.000.00%000.00%
834487孔诚物联1.158.020.000.00%000.00%
834546鸿冠信息9.3917.510.000.00%000.00%
834139时代亿信3.35-46.560.000.00%000.00%
834569微标科技5.36-19.370.000.00%000.00%
834728中盈安信7.95-9.110.000.00%000.00%
834780图安世纪5.60125.260.000.00%000.00%
834657ST名传1.00-2.070.000.00%000.00%
834762清鹤科技21.5036.820.000.00%000.00%
834811维尔达1.6615.750.000.00%000.00%
834832络捷斯特1.06-12.940.000.00%000.00%
834567中科云投1.06-2.410.000.00%000.00%
834791飞企互联9.1070.660.000.00%000.00%
834823帝隆科技6.72-23.270.000.00%000.00%
834865琴海数码2.508.040.000.00%000.00%
834579残友软件1.50-11.490.000.00%000.00%
834593开维教育2.63-25.260.000.00%000.00%
834707爱迪科技9.0821.610.000.00%000.00%
834187储吉信息5.5050.450.000.00%000.00%
834568国鸿科技1.5228.610.000.00%000.00%
834581ST创智6.70-16.880.000.00%000.00%
834650之维安3.2021.010.000.00%000.00%
834741三棱股份8.35191.660.000.00%000.00%
834785云畅游戏22.0015.690.000.00%10.220.00%
834926安杰信2.02-11.400.000.00%000.00%
834935祥云信息0.31-9.130.000.00%000.00%
835000锐迅股份8.50-6.340.000.00%000.00%
834873科脉技术5.90-783.190.000.00%000.00%
834743迈新科技3.886.430.000.00%000.00%
834911高达软件3.50215.460.000.00%000.00%
834596拜特科技3.6053.710.000.00%000.00%
834792贝博电子2.249.200.000.00%000.00%
834644楚誉科技4.2061.550.000.00%000.00%
834800ST海州0.21-0.760.000.00%31256.56255.00%
834806紫越科技2.0010.810.000.00%000.00%
834912三好教育3.50-6.220.000.00%000.00%
834920人合机电10.6725.880.000.00%000.00%
834730联君科技1.503.320.000.00%000.00%
835013英诺威尔0.40-1.700.000.00%000.00%
834845华腾教育8.6035.080.000.00%000.00%
835046圣世博泰1.51-4.530.000.00%000.00%
835067墨麟股份0.31-0.300.000.00%100.0310.00%
835207众诚科技3.507.280.000.00%000.00%
835152未来国际8.5070.640.000.00%000.00%
835157时讯立维1.0060.930.000.00%000.00%
834849博宇科技7.22-24.950.000.00%000.00%
834945英飞网络2.3037.630.000.00%000.00%
835203亚微软件2.214.450.000.00%000.00%
835091沃科合众0.60-2.120.000.00%000.00%
835287鹏业软件8.9511.580.000.00%000.00%
835131世纪坐标2.501.880.000.00%000.00%
835256数图科技15.00176.610.000.00%000.00%
835318九鼎瑞信1.4056.270.000.00%000.00%
835352量邦科技1.5014.430.000.00%000.00%
834734创谐信息0.821.750.000.00%000.00%
835031毅通股份40.001611.720.000.00%000.00%
835143ST中顾10.00-18.680.000.00%000.00%
835471呈天网络1.051.060.000.00%000.00%
835322华创股份1.2024.980.000.00%000.00%
835363腾信软创12.0716.170.000.00%000.00%
835539中宇万通6.3115.200.000.00%000.00%
835521东晨联创4.50-97.810.000.00%000.00%
835534七洲科技3.42140.190.000.00%000.00%
835230真灼科技9.50166.140.000.00%000.00%
835291力尊信通7.9313.170.000.00%000.00%
835602筑想科技12.48-10.640.000.00%000.00%
835616无锡优拓0.10-1.630.000.00%000.00%
835642华志信5.8044.350.000.00%000.00%
835667凌之迅9.85199.860.000.00%000.00%
835670数字人18.45-8680.360.000.00%000.00%
835666天亿马20.4015.070.000.00%000.00%
835719ST卡莱5.60-6.640.000.00%000.00%
835759财人汇1.38-42.250.000.00%000.00%
835773纵横科技6.1324.160.000.00%000.00%
835778安明斯3.00-14.610.000.00%000.00%
835682安之畅0.671.010.000.00%000.00%
835760ST微网信0.71-1.640.000.00%000.00%
835801博大光通9.50-33.730.000.00%000.00%
835690信源信息4.069.430.000.00%000.00%
835843皿鎏软件0.35-0.880.000.00%000.00%
835913虎符科技0.8140.910.000.00%000.00%
835886ST圣目0.15-0.730.000.00%000.00%
835888尚阳股份6.5017.850.000.00%000.00%
836020达唯科技1.15-10.760.000.00%000.00%
836036昆仑股份4.0046.990.000.00%000.00%
835762奕通信息3.226.130.000.00%000.00%
835946英虎网络12.10-59.480.000.00%000.00%
836011朋万科技13.601532.290.000.00%000.00%
836073时代正邦5.00-45.640.000.00%000.00%
836186网博视界5.00-61.450.000.00%000.00%
835903格林披治4.00-35.430.000.00%000.00%
836098华浩科技7.201092.920.000.00%000.00%
836172中迪医疗20.00103.710.000.00%000.00%
836191亚讯星科1.50-5.380.000.00%000.00%
836259高正信息2.5711.810.000.00%000.00%
836300实为信息3.3013.780.000.00%000.00%
836373耐维思通11.12-39.800.000.00%000.00%
836432益信通1.51-246.740.000.00%000.00%
835924柠檬网联2.16-224.470.000.00%000.00%
836166控创信息1.0533.040.000.00%000.00%
836178厚泰科技1.007.130.000.00%000.00%
836047信元网安2.103.770.000.00%000.00%
836577华泓科技153.00-397.410.000.00%000.00%
836688远行科技6.00310.060.000.00%000.00%
835935茂昂智能0.6410.970.000.00%000.00%
835973宇航股份4.5876.500.000.00%000.00%
836111三开科技0.525.250.000.00%000.00%
836286ST易云1.70-7.240.000.00%000.00%
836678紫极科技4.0218.910.000.00%000.00%
836399汇春科技25.8047.250.000.00%000.00%
836491太极华保10.5049.810.000.00%000.00%
836106君逸数码13.8816.770.000.00%000.00%
836396小桥流水2.5035.340.000.00%000.00%
836406矩阵软件0.812.960.000.00%000.00%
836581ST捷思锐12.25-24.790.000.00%000.00%
836679科睿特4.5024.020.000.00%000.00%
836521尚景股份26.0020.970.000.00%10.260.00%
836389新亚股份8.90-79.950.000.00%000.00%
836632智乐园1.00-4.700.000.00%000.00%
836078天睿空间4.5069.190.000.00%853.8250.03%
836663金牛物联2.0634.570.000.00%000.00%
836452四方博瑞7.0034.150.000.00%000.00%
836442群智合1.60-6.780.000.00%000.00%
836486宝利软件6.8014.310.000.00%000.00%
836595三茗科技15.66-83.590.000.00%000.00%
836601考拉超课3.21-40.680.000.00%000.00%
836426安怀信32.00171.300.000.00%000.00%
836573视酷股份3.0799.790.000.00%000.00%
836708中裕广恒3.0034.120.000.00%000.00%
836757华信科泰2.00-19.170.000.00%000.00%
836954鼎集智能6.225.760.000.00%000.00%
836756中达金桥10.00136.410.000.00%000.00%
836746优通科技1.20-2.880.000.00%000.00%
836792易家科技1.209.400.000.00%000.00%
836651正迪科技8.78189.950.000.00%000.00%
836974上海功途3.0071.380.000.00%000.00%
836778朝阳股份1.30-15.670.000.00%000.00%
836851星盾科技1.50-5.840.000.00%000.00%
837042赛诺科技2.8621.570.000.00%000.00%
837065华建云鼎1.0076.340.000.00%000.00%
837126北斗信息1.50-17.510.000.00%000.00%
836996益模科技3.00-5.690.000.00%000.00%
836840千盟智能3.889.200.000.00%000.00%
836874翔晟信息15.0028.810.000.00%000.00%
837008新时空4.90-461.370.000.00%000.00%
837069华如科技37.7842.190.000.00%000.00%
837113清流股份1.4148.070.000.00%000.00%
836989赛四达1.9875.670.000.00%000.00%
837060博校科技9.00-7.340.000.00%000.00%
837072汉亦盛4.31217.380.000.00%000.00%
837092汉鑫科技19.0017.520.000.00%000.00%
836949源启科技12.0027.860.000.00%000.00%
837138恒谦教育12.75-123.200.000.00%000.00%
836891盈迪信康1.00-86.470.000.00%000.00%
837225天泽物网3.748.710.000.00%000.00%
837260巨安股份6.09-65.920.000.00%000.00%
836948万华金慧5.00-19.640.000.00%000.00%
837251智唐科技0.3133.080.000.00%000.00%
837272特力通0.602.430.000.00%000.00%
837288美房云客10.00-19.950.000.00%000.00%
837327创远科技0.999.930.000.00%000.00%
837274中盈高科2.0020.880.000.00%000.00%
837227集恩图造2.8510.600.000.00%000.00%
837236华正明天0.85-1.580.000.00%000.00%
836794嘉德永丰6.0017.610.000.00%000.00%
837283联创信安1.90-4.980.000.00%000.00%
837287微诺时代6.008.350.000.00%000.00%
837319万相融通2.78164.550.000.00%000.00%
837421ST以太0.15-0.100.000.00%000.00%
837479天禾软件1.0048.460.000.00%000.00%
837522能信科技1.5024.040.000.00%000.00%
837526明博教育3.3420.740.000.00%000.00%
837487ST天创5.00-3.280.000.00%000.00%
837595坦程物联2.0215.530.000.00%000.00%
837605雨花石10.83-38.550.000.00%000.00%
837445宏涛嘉业1.33-6.970.000.00%000.00%
837521会搜科技38.80111.650.000.00%000.00%
837619微柏软件1.446.280.000.00%000.00%
837651龙鼎源1.3188.200.000.00%000.00%
837779金信德11.23-120.770.000.00%000.00%
837609健坤通信9.16699.770.000.00%000.00%
837726仙侠网络15.00-39.440.000.00%000.00%
837796黑马高科2.7914.010.000.00%000.00%
837695航天汇智1.208.170.000.00%000.00%
837692思宇信息4.7538.720.000.00%000.00%
837693安鸿科技4.8014.300.000.00%000.00%
837758宏天信业0.110.480.000.00%000.00%
837777中山爱科2.64-14.310.000.00%000.00%
837301道坦坦0.803.580.000.00%000.00%
838903粱江通信1.012.300.000.00%000.00%
837766讯美科技3.00-10.030.000.00%000.00%
837840中电科安8.1049.200.000.00%000.00%
837846安盟网络5.22115.510.000.00%000.00%
837858鼎商动力0.03-0.120.000.00%000.00%
837863紫荆网络0.70-1.890.000.00%000.00%
837866数字动力7.438.980.000.00%000.00%
837868同创双子2.00150.030.000.00%000.00%
837881览众科技0.812.700.000.00%000.00%
837919天维信息9.4831.300.000.00%000.00%
837929傲天科技9.00-897.250.000.00%000.00%
837966西屋股份1.5126.600.000.00%000.00%
837977宇脉科技1.0116.440.000.00%000.00%
837987大一科技1.20-11.080.000.00%000.00%
837988兆光科技1.014.210.000.00%000.00%
837997世昕股份5.908.520.000.00%000.00%
838011均岩科技1.1140.750.000.00%000.00%
838014亿维技术1.005.920.000.00%000.00%
838017今奥科技3.2213.740.000.00%000.00%
838070尚为科技3.75102.700.000.00%000.00%
838118联凯科技1.6334.460.000.00%000.00%
838182菲奥达1.14-10.470.000.00%000.00%
838221康泰科技1.3023.830.000.00%000.00%
838362百汇科技4.20-16.180.000.00%35714.9940.27%
838316恒通云8.50-65.930.000.00%000.00%
838010经纬测绘1.008.530.000.00%000.00%
838094中微科技1.67-8.950.000.00%000.00%
838322达创科技1.1519.170.000.00%000.00%
838415优景科技1.310.780.000.00%000.00%
838526鑫英泰10.5522.960.000.00%000.00%
838535盛和信3.009.230.000.00%000.00%
838033佳邦信息5.5022.590.000.00%000.00%
838246山谷网安15.554134.610.000.00%000.00%
838366盈联科技1.0221.690.000.00%000.00%
838408天锐股份12.6023.890.000.00%000.00%
838650本贸科技12.5012.080.000.00%000.00%
838943星震同源4.6028.820.000.00%000.00%
838476中仿智能7.001762.590.000.00%000.00%
838578东方信达1.15-5.410.000.00%000.00%
838596博能股份9.0019.190.000.00%000.00%
838758思迅软件10.0010.420.000.00%000.00%
838803卓展科技6.00-12.310.000.00%000.00%
838870讯联股份4.00-104.960.000.00%000.00%
838159创元股份1.65-16.300.000.00%000.00%
838574思普科5.00123.250.000.00%000.00%
838736达意科技4.5076.630.000.00%000.00%
838754新图科技3.2017.240.000.00%000.00%
838762迈拓港湾2.12104.410.000.00%000.00%
838811瀚正科技1.001.370.000.00%000.00%
838840鑫亿软件7.007.530.000.00%000.00%
838933嘉华汇诚5.50-15.150.000.00%000.00%
838955迈特望1.12-8.310.000.00%000.00%
839033恒电科技1.504.310.000.00%000.00%
839042惠岚科技1.513.060.000.00%000.00%
839054欣网科技6.1040.250.000.00%000.00%
839076盛世全景8.00-19.900.000.00%000.00%
839093里定医疗35.50-146.290.000.00%000.00%
838364点景科技8.04363.280.000.00%000.00%
838587泽鑫科技5.507.090.000.00%000.00%
838613金软瑞彩2.0021.070.000.00%000.00%
839009弘扬软件10.0021.610.000.00%000.00%
839037科创融鑫1.303.680.000.00%000.00%
839047小乙物联0.781.450.000.00%000.00%
838430威耐尔1.28-29.460.000.00%000.00%
838667东方远景4.00217.530.000.00%000.00%
838699蓝海讯通1.00-3.240.000.00%000.00%
838981钜芯集成8.00-80.770.000.00%171.360.01%
839016久源软件2.00-3.980.000.00%000.00%
839018凯普顿5.5016.810.000.00%000.00%
838184九成信息1.00-3.780.000.00%000.00%
838941太比雅2.10-6.960.000.00%000.00%
838553精华教育4.50-31.810.000.00%000.00%
838815品聚网络1.05-3.220.000.00%000.00%
838934叙简科技6.90-7.590.000.00%000.00%
839123嘉利通12.0012.680.000.00%000.00%
838822博科思2.80-3.560.000.00%000.00%
838856好房通13.90-28.350.000.00%000.00%
838924广脉科技6.5041.130.000.00%000.00%
839084丰瑞祥2.20-75.100.000.00%000.00%
838297启翔景程1.00-23.000.000.00%000.00%
838449云多科技1.152.030.000.00%000.00%
838581建业科技2.25202.960.000.00%000.00%
838988九索数据15.00217.280.000.00%000.00%
839109赛若福3.00107.040.000.00%000.00%
838990维纳软件3.44-79.410.000.00%000.00%
839036珠海鸿瑞3.514.100.000.00%000.00%
839143华移科技25.50-31.710.000.00%000.00%
839232晟烨股份6.0539.720.000.00%000.00%
838470斯维尔1.303.970.000.00%000.00%
839116海辰科技1.35-72.520.000.00%000.00%
839182森锐科技12.0070.450.000.00%000.00%
839140东进航科6.50-16.770.000.00%000.00%
839178伟思创5.20-29.070.000.00%000.00%
838910辽联信息8.9135.400.000.00%000.00%
839220三友和0.452.220.000.00%000.00%
839173悦诚达3.288.390.000.00%000.00%
839175步速者5.00-8.470.000.00%000.00%
839194帮安迪7.5515.470.000.00%000.00%
838966柠檬微趣24.158.900.000.00%000.00%
839209海达信通1.26-20.830.000.00%000.00%
839215国瑞数码5.00-25.950.000.00%000.00%
839270兴融联1.002.980.000.00%000.00%
839285臻云股份1.4019.670.000.00%000.00%
839289百得科技1.00-10.550.000.00%000.00%
839310华电网络50.00103.080.000.00%000.00%
839195天懋信息4.045.460.000.00%1000400.75%
839227好财气1.00-3.430.000.00%000.00%
839271ST唐人科0.92-11.630.000.00%000.00%
839302红点智能16.00-61.000.000.00%000.00%
839333健新科技4.903.960.000.00%000.00%
839369创新安全6.4012.450.000.00%000.00%
839384麦亚信1.0010.220.000.00%000.00%
839486信联股份1.06-1.390.000.00%000.00%
839490七通智能9.63222.910.000.00%000.00%
839493并行科技25.00-27.610.000.00%000.00%
839501泽华伟业108.00-29014.820.000.00%000.00%
839502通普股份10.00330.570.000.00%000.00%
839507天筑科技3.9614.810.000.00%000.00%
839509碧驰股份2.413.210.000.00%000.00%
839513信邦科技6.74288.310.000.00%000.00%
839515护航科技10.9920.770.000.00%000.00%
839518天佑科技2.0015.210.000.00%000.00%
839520诚高科技7.30248.830.000.00%000.00%
839523利丰智能3.50103.960.000.00%000.00%
839530昆仑联通1.691.950.000.00%000.00%
839547德信科技2.11-12.820.000.00%000.00%
839555君信达科0.353.700.000.00%000.00%
839568卓信科技0.12-0.870.000.00%000.00%
839581佳维科技3.6842.520.000.00%000.00%
839582力通科技2.2012.530.000.00%000.00%
839591德通股份1.564.510.000.00%000.00%
839658鹍骐科技4.6613.940.000.00%000.00%
839660鼎圣科技1.33-4.140.000.00%000.00%
839667慧彤旅游2.00-29.670.000.00%000.00%
839680广道高新26.0028.490.000.00%000.00%
839710宇创世纪1.00466.800.000.00%000.00%
839733探感科技40.0039.570.000.00%000.00%
839736创至股份3.33-73.100.000.00%000.00%
839737鸥玛软件29.9849.430.000.00%000.00%
839778申立股份5.8037.110.000.00%000.00%
839790联迪信息16.7823.730.000.00%000.00%
839799恒宇科技2.468.200.000.00%000.00%
839855大国慧谷1.50-4.270.000.00%000.00%
839886ST汇美7.80-17.850.000.00%000.00%
839904国脉畅行1.60-3.290.000.00%000.00%
839915倚天软件2.00110.590.000.00%000.00%
839967中祥科技1.001.960.000.00%000.00%
870000龙存科技18.00131.170.000.00%000.00%
870002达峰智能3.8010.430.000.00%000.00%
870011国民软件0.90-1.260.000.00%000.00%
870016新迎顺1.207.640.000.00%000.00%
870020艾策通讯5.2220.900.000.00%000.00%
870029宏灿股份4.8012.850.000.00%000.00%
870037京福安32.991091.060.000.00%000.00%
870040思源股份7.2316.180.000.00%151.08450.02%
870047云图动漫44.80-15.160.000.00%000.00%
870064威恒股份5.00-31.750.000.00%000.00%
870069中创互动0.59-9.560.000.00%000.00%
870072北科天翼0.9545.870.000.00%000.00%
870111昂捷信息15.0023.640.000.00%000.00%
870135ST经纬视1.20-4.560.000.00%000.00%
870167三佳股份8.99245.490.000.00%000.00%
870175易付金服0.75-49.200.000.00%000.00%
870221申朴信息1.221.070.000.00%000.00%
870223骄阳视创2.8013.450.000.00%000.00%
870239巨龙股份3.00-9.640.000.00%000.00%
870241二五八9.20-20.250.000.00%000.00%
870250ST云行0.29-1.910.000.00%000.00%
870268华夏明科2.00-14.430.000.00%000.00%
870286智鑫博达0.31-2.800.000.00%000.00%
870322ST艾迪1.04-2.680.000.00%000.00%
870334ST金祈6.52-12.490.000.00%000.00%
870335亿能科技3.5030.550.000.00%000.00%
870374金名股份2.2251.870.000.00%000.00%
870376斯欧信息5.00113.850.000.00%000.00%
870386宏银信息4.6011.640.000.00%000.00%
839597捷鑫网络11.1829.250.000.00%000.00%
870368爱尚游11.96-35.400.000.00%000.00%
870627点春科技1.003.810.000.00%000.00%
870641季丰电子10.5559.730.000.00%000.00%
870543红岭云3.076.230.000.00%000.00%
870626上古彩1.29627.210.000.00%000.00%
870717万联科技8.00-44.730.000.00%000.00%
870285启明股份16.00-8272.180.000.00%000.00%
870544迪浪科技1.715.350.000.00%000.00%
870566领瑞达0.502.630.000.00%100.050.00%
870650新中大2.00260.010.000.00%000.00%
870714良讯股份10.58272.290.000.00%000.00%
870719方天股份1.0724.390.000.00%000.00%
870740佳锐科技5.00-48.430.000.00%000.00%
870817华泰信息1.00-18.070.000.00%000.00%
870716南大先腾1.6539.380.000.00%000.00%
870783振宁科技2.00-13.280.000.00%000.00%
870366ST恒域0.21-0.720.000.00%000.00%
870691微东科技4.10-41.340.000.00%000.00%
870743维数软件10.0015.640.000.00%000.00%
870870华信智能1.2647.380.000.00%000.00%
870872华信泰19.80382.990.000.00%000.00%
870896索谱尔1.92-25.600.000.00%000.00%
870754羽实箫恩1.585.880.000.00%000.00%
870805高信股份3.1264.460.000.00%000.00%
870886ST聚房宝3.31-9.160.000.00%000.00%
871012穿越科技2.02-1.950.000.00%000.00%
870819乾云科技2.50-20.770.000.00%000.00%
870912中科数联2.4528.490.000.00%000.00%
871027上海大漠1.50-1.290.000.00%000.00%
871035安盟信息1.401.070.000.00%000.00%
870902东微智能10.007.890.000.00%000.00%
871017同岩科技1.76-24.300.000.00%000.00%
871033ST光速达0.50-0.570.000.00%000.00%
871042休恩科技1.00-6.870.000.00%000.00%
870840鼎欣科技11.0920.090.000.00%000.00%
871039软都科技0.50-4.250.000.00%000.00%
870758赛诚智慧1.15-2.350.000.00%000.00%
871137华育智能3.0016.130.000.00%000.00%
871198国云科技7.01-26.350.000.00%000.00%
870822美林通1.3319.650.000.00%000.00%
871139宏创科技4.70-172.590.000.00%000.00%
871206二乘三1.0448.200.000.00%000.00%
871222峰华铁信1.038.340.000.00%000.00%
871080热点股份9.0079.900.000.00%000.00%
871178高盛信息1.5511.200.000.00%000.00%
871114融信通9.80-54.330.000.00%000.00%
871023博通信息2.4748.120.000.00%000.00%
871221鼎讯科技2.90-114.960.000.00%000.00%
871232广凌科技6.603336.260.000.00%000.00%
871169蓝耘科技7.497.490.000.00%000.00%
871257五洋通信11.00-110.260.000.00%000.00%
871267银达信息1.39967.110.000.00%000.00%
871231中科亚创13.56-45.850.000.00%000.00%
871252必安必恒0.68-6.520.000.00%000.00%
871288华威科1.00-5.480.000.00%000.00%
871378微图软件11.50138.700.000.00%000.00%
871305博约科技6.03155.000.000.00%000.00%
871403太湖云2.1944.590.000.00%000.00%
871408甲子股份0.19-1.070.000.00%000.00%
871411天奕股份5.007.200.000.00%000.00%
871429莞银股份138.60-505.400.000.00%000.00%
871526瑞意博3.927.140.000.00%000.00%
871446瘦课教育1.20-1.710.000.00%000.00%
871433捷佳润1.8047.750.000.00%000.00%
871440恒天凡腾6.00-5.840.000.00%000.00%
400060高能11.4126.610.000.00%000.00%
871558鼎义互联2.44-11.880.000.00%000.00%
871575精英在线34.32-9.350.000.00%000.00%
871453科海电子4.805.050.000.00%000.00%
871604兴达软件5.0022.850.000.00%000.00%
871687丽正科技9.07-93.340.000.00%000.00%
871675星桥股份1.805.880.000.00%000.00%
871688ST多闻2.00-6.680.000.00%000.00%
871712梅花软件1.82608.640.000.00%000.00%
871682盛迅信息6.50-86.830.000.00%000.00%
871806成才股份3.59-5.560.000.00%000.00%
871821联诚智胜5.5979.510.000.00%000.00%
871962中能达2.609.740.000.00%000.00%
871747南亿科技3.104.880.000.00%000.00%
872131南大智慧6.0211.310.000.00%000.00%
871932数安时代2.3175.300.000.00%000.00%
871937联星股份1.333.470.000.00%000.00%
872012易时科技5.08-15.750.000.00%000.00%
872044正中信息20.0019.880.000.00%000.00%
872040赛能科技9.20887.010.000.00%000.00%
872084火柴盒1.504.030.000.00%000.00%
872144精一科技1.06-2.250.000.00%000.00%
872023智云数据23.0047.410.000.00%000.00%
872152华仿科技2.8910.490.000.00%000.00%
872106爱克信4.8012.930.000.00%000.00%
872156位智天下0.20-0.600.000.00%13002.61.34%
871912睿通股份1.5032.860.000.00%130024.70.36%
871781美嘉林3.60-46.390.000.00%000.00%
872102中苏科技60.00201.940.000.00%000.00%
871892中民燃气0.67-27.200.000.00%000.00%
871902绮耘科技0.79-5.470.000.00%000.00%
872046微客巴巴1.11-2.300.000.00%000.00%
872166新烽光电19.38-345.580.000.00%000.00%
872170盛达科技10.0015.480.000.00%000.00%
872192中智天弘1.00-12.660.000.00%000.00%
872061孔明科技210.01-83.370.000.00%000.00%
872219联科云4.09-11.810.000.00%000.00%
872203纵横智慧1.065.390.000.00%000.00%
872230青岛积成10.0028.990.000.00%000.00%
872217瑞普股份11.8033.750.000.00%000.00%
872235瀚天智能7.8738.640.000.00%000.00%
872283怡联科技0.90-23.340.000.00%000.00%
872379小蝉传媒1.00-1.120.000.00%000.00%
872340融通股份2.134.390.000.00%000.00%
872345通慧科技4.666.490.000.00%000.00%
872350宇德科技1.07-6.000.000.00%000.00%
872427赛融科技1.3084.430.000.00%000.00%
872438金恒科技1.486.570.000.00%000.00%
872498快车科技7.60856.910.000.00%000.00%
872434明易达1.291.750.000.00%000.00%
872444浩鸿达1.008.010.000.00%000.00%
872483成利吉5.50119.000.000.00%000.00%
872511智林股份4.008.320.000.00%000.00%
872536浩天新杰0.50-2.880.000.00%2122.510.61252.84%
872559长河科技4.0015.250.000.00%000.00%
872616融利科技1.00-19.750.000.00%000.00%
872720赫尔墨斯5.99-16.760.000.00%000.00%
872739蓝典科技2.0431.560.000.00%000.00%
872744华南通信3.9855.080.000.00%000.00%
872733中软天辰2.60100.430.000.00%000.00%
872702研几网络1.076.210.000.00%000.00%
872905海博科技10.188.900.000.00%000.00%
872992智尚捷付9.7614.530.000.00%000.00%
872956展望科技1.6025.970.000.00%000.00%
872986东方世纪4.5812.040.000.00%000.00%
873043云科数据8.8812.560.000.00%000.00%
873030中基国威24.807.700.000.00%000.00%
873049红海云5.00-1685.480.000.00%000.00%
873027华夏高科1.392.070.000.00%000.00%
873063鑫凯瑞10.0421.070.000.00%000.00%
873165爱特电子7.0011.290.000.00%000.00%
873250芳华美德5.2016.910.000.00%000.00%
873300英辰科技6.6644.470.000.00%000.00%
873373雄伟科技4.5236.150.000.00%000.00%
834122云端网络13.9914.53-0.010.00%202.7980.01%
835184国源科技9.89-1555.52-0.010.00%3665363.62890.62%
836277中科恒运4.957.63-0.010.00%628.2231.244760.24%
833629合力亿捷4.6814.56-0.010.00%1507.02990.02%
835508殷图网联13.883196.01-0.07-0.01%3036.55425.49551.74%
836689皓华网络1.745.56-0.01-0.01%3045.30770.09%
839211海高通信3.907.06-0.03-0.01%29311.4570.03%
837592华信永道12.8825.37-0.11-0.01%194.7324.907210.05%
836392博为峰19.8018.25-0.20-0.01%40.7920.00%
430330捷世智通3.9255.78-0.07-0.02%364.5414.312310.05%
833457云朵网8.8024.59-0.19-0.02%181.5840.01%
836226卡友信息0.4321.37-0.01-0.02%100.0430.00%
836885恒达时讯5.8015.03-0.14-0.02%18410.18650.05%
834534曼恒数字23.19-40.03-0.71-0.03%121.2928.757420.05%
871084高新现代5.80-23.68-0.18-0.03%915.2780.02%
400036天创52.2217.60-0.07-0.03%113625.21920.04%
839483用友金融21.9337.01-0.70-0.03%1283.08281.38740.13%
833827浩腾科技5.2313.29-0.17-0.03%75539.36250.08%
835462牛帆数据14.2611.12-0.59-0.04%314.420.02%
837979噢易云10.3316.38-0.45-0.04%101.0330.01%
871410江悦科技4.0052.48-0.20-0.05%1034.120.07%
400059创智59.50241.35-0.49-0.05%191.8050.00%
836460风云科技3.3011.63-0.19-0.05%178.775.8972910.03%
838473慧眼数据1.23-4.85-0.08-0.06%70.08610.00%
836278兴和云网5.159.07-0.35-0.06%452.3570.05%
836870山维科技14.3012.88-1.08-0.07%44.046.2945770.04%
430346哇棒传媒2.183.73-0.18-0.08%55012.0260.11%
832510星月科技5.999.86-0.74-0.11%491.7830.307630.29%
833954飞天经纬0.25-1.19-0.09-0.26%100.0250.00%
831496华燕房盟0.17-0.17-0.07-0.29%2462.694.2551730.12%
872807晏鼠股份3.0010.13-2.00-0.40%10.030.00%
831330普适导航3.55-11.65-3.11-0.47%20.1020.00%
872178铭视科技4.5028.30-4.04-0.47%90.4050.01%
839152羽星股份1.152.06-1.05-0.48%10.01150.00%
837939云竹信息1.02-4.50-0.97-0.49%110.1120.00%
839137金禾软件1.429.05-1.38-0.49%1001.420.26%

转至汇春科技(836399)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。