|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 四方博瑞(836452)软件和信息技术服务业上涨家数:28下跌家数:30平均涨幅:+0.00%平均换手:0.02%总成交额:0.26亿元 | | 更新时间：2021-01-22 23:26:29 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835352 | 量邦科技 | 0.75 | 5.57 | +0.37 | +0.97% | 10 | 0.075 | 0.01% | | 872217 | 瑞普股份 | 10.50 | 33.93 | +5.00 | +0.91% | 1 | 0.105 | 0.00% | | 873043 | 云科数据 | 6.99 | 18.28 | +3.09 | +0.79% | 3.01 | 0.160835 | 0.00% | | 430244 | 颂大教育 | 0.88 | -11.36 | +0.30 | +0.52% | 1 | 0.0088 | 0.00% | | 838362 | 百汇科技 | 4.20 | -25.20 | +1.20 | +0.40% | 1 | 0.042 | 0.00% | | 836870 | 山维科技 | 14.50 | 12.38 | +2.38 | +0.20% | 29.77 | 3.542937 | 0.03% | | 834342 | 慧云股份 | 2.33 | -53.09 | +0.33 | +0.17% | 6 | 0.1398 | 0.00% | | 836874 | 翔晟信息 | 8.60 | 18.34 | +1.00 | +0.13% | 1 | 0.086 | 0.00% | | 835681 | 帝杰曼 | 1.63 | 7.74 | +0.12 | +0.08% | 175 | 2.752 | 0.06% | | 836277 | 中科恒运 | 3.51 | 5.41 | +0.22 | +0.07% | 1 | 0.0351 | 0.00% | | 835462 | 牛帆数据 | 1.00 | 0.80 | +0.06 | +0.06% | 71 | 0.69 | 0.05% | | 836399 | 汇春科技 | 17.00 | 31.13 | +1.00 | +0.06% | 1.97 | 0.3349 | 0.00% | | 870706 | 精标科技 | 4.97 | 21.78 | +0.23 | +0.05% | 12.84 | 0.638448 | 0.00% | | 837544 | 昌恩智能 | 3.18 | 90.49 | +0.12 | +0.04% | 150 | 4.728 | 0.02% | | 430330 | 捷世智通 | 3.93 | 224.72 | +0.14 | +0.04% | 468.73 | 18.3914 | 0.07% | | 834832 | 络捷斯特 | 0.31 | -4.38 | +0.01 | +0.03% | 153.58 | 0.471098 | 0.07% | | 836689 | 皓华网络 | 0.98 | 4.55 | +0.03 | +0.03% | 320 | 3.078 | 0.10% | | 835508 | 殷图网联 | 8.88 | 100.91 | +0.26 | +0.03% | 797.28 | 69.41332 | 0.46% | | 871084 | 高新现代 | 3.98 | -16.25 | +0.11 | +0.03% | 23.99 | 0.84445 | 0.00% | | 835670 | 数字人 | 12.29 | -6574.77 | +0.31 | +0.03% | 2404.85 | 291.766 | 0.81% | | 430251 | 光电高斯 | 0.40 | -1.58 | +0.01 | +0.03% | 170 | 0.68 | 0.07% | | 839951 | 用友汽车 | 41.00 | 46.56 | +1.00 | +0.03% | 6.98 | 2.823 | 0.00% | | 430595 | 唐人通服 | 3.48 | 19.14 | +0.06 | +0.02% | 2 | 0.0696 | 0.00% | | 839483 | 用友金融 | 22.07 | 23.56 | +0.22 | +0.01% | 1949 | 427.1039 | 0.19% | | 838596 | 博能股份 | 6.00 | 12.79 | +0.05 | +0.01% | 2 | 0.12 | 0.00% | | 833694 | 新道科技 | 4.21 | 16.59 | +0.03 | +0.01% | 702.94 | 29.14493 | 0.03% | | 400059 | 天珑５ | 3.00 | 72.40 | +0.02 | +0.01% | 3141.69 | 94.2507 | 0.02% | | 833827 | 浩腾科技 | 4.19 | 12.36 | +0.01 | +0.00% | 1 | 0.0419 | 0.00% | | 430052 | 灿和兄弟 | 45.20 | 42.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430082 | 博雅科技 | 1.33 | -2.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430107 | ST土星 | 0.05 | -0.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430152 | 思银股份 | 0.58 | -1.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430177 | ST点点客 | 0.11 | -9.36 | 0.00 | 0.00% | 2290 | 2.519 | 0.10% | | 430246 | 时代星盟 | 1.00 | -4.67 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430285 | 锐创信通 | 2.42 | 9.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430305 | 维珍创意 | 0.99 | -24.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430361 | 聚链集团 | 1.66 | -1.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430379 | 昂盛智能 | 1.00 | -18.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430390 | 中科网络 | 1.54 | 23.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430453 | 恒锐科技 | 1.00 | 12.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430524 | 量天科技 | 19.75 | 408.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430528 | 欧丽信大 | 3.00 | 24.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430576 | ST泰信 | 1.60 | -11.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430632 | 希奥信息 | 0.99 | -1.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430712 | 索天科技 | 2.02 | 33.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 830861 | 金诺科技 | 3.80 | -204.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831095 | 中网科技 | 3.00 | -14.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831175 | 派诺科技 | 7.00 | 30.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831303 | 澳凯富汇 | 0.20 | -0.33 | 0.00 | 0.00% | 80 | 0.159 | 0.02% | | 831330 | 普适导航 | 1.53 | -5.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831402 | 帝联科技 | 1.40 | -12.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831409 | 华油科技 | 0.80 | -1.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831480 | 福生佳信 | 3.87 | -11.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831606 | 方硕科技 | 0.60 | -6.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831631 | 北邮国安 | 0.54 | 6.85 | 0.00 | 0.00% | 90 | 0.484 | 0.02% | | 831841 | 中扬科技 | 8.00 | 178.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831853 | 世游科技 | 2.02 | -6.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831923 | ST中科云 | 5.13 | -1.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831991 | 聚彩科技 | 28.00 | 146.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832003 | 同信通信 | 0.91 | -8.65 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832255 | 建通测绘 | 10.00 | -57.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832282 | 智途科技 | 1.30 | -7.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832497 | ST安技 | 0.09 | -0.69 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832510 | 星月科技 | 5.30 | 12.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832432 | 科列技术 | 2.75 | -3.44 | 0.00 | 0.00% | 52.26 | 1.43715 | 0.01% | | 833170 | 亿能达 | 7.21 | 15.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832929 | 雷石集团 | 13.00 | 65.94 | 0.00 | 0.00% | 10750 | 978.25 | 2.17% | | 833277 | 丽晶软件 | 10.00 | -12.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833217 | 九叶科技 | 0.35 | -6.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833244 | 骏环昇旺 | 0.58 | 0.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833298 | 悦高软件 | 6.93 | -130.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833339 | 胜软科技 | 2.81 | 10.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833251 | 东忠科技 | 1.00 | 3.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833314 | 中诚股份 | 1.00 | -11.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833369 | 朗尼科 | 2.50 | 749.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833377 | ST童石 | 0.30 | -0.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833414 | 凡拓创意 | 16.50 | 23.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833424 | ST电庄 | 1.00 | -2.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833476 | 点动科技 | 2.50 | -55.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833489 | 美特安全 | 2.60 | -61.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833495 | 微瑞思创 | 4.44 | -4.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833500 | 光大教育 | 1.46 | 17.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833504 | 骐俊股份 | 3.10 | -9.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833552 | 威尔数据 | 8.00 | 16.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833529 | ST视纪 | 0.39 | -0.68 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833534 | 神玥软件 | 20.00 | 39.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833549 | 湾流股份 | 2.62 | -33.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833556 | 施勒智能 | 0.60 | -2.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833569 | 蓝擎股份 | 1.00 | -2.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833574 | 爱知之星 | 2.50 | 10.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834002 | 易构软件 | 5.54 | 19.28 | 0.00 | 0.00% | 1 | 0.0554 | 0.00% | | 834157 | 亿芯源 | 21.00 | -44.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834167 | 安盛科技 | 5.00 | -16.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834240 | 中广瑞波 | 2.17 | -3.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833457 | 云朵网 | 9.99 | 27.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833470 | 泰聚泰 | 1.88 | 72.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833555 | 华南信息 | 5.12 | -5.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833576 | 金尚互联 | 21.70 | 245.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833582 | 华特信息 | 1.00 | -19.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833619 | 佰聆数据 | 5.01 | 14.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833629 | 合力亿捷 | 3.00 | 11.67 | 0.00 | 0.00% | 100 | 3 | 0.02% | | 833631 | 汇通金融 | 3.20 | 40.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833683 | 吉联新软 | 4.50 | 12.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833777 | ST棠棣 | 2.10 | -4.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833796 | 骅锋科技 | 2.05 | 110.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833801 | 金信瑞通 | 0.63 | -32.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833828 | 新视野 | 2.00 | 3.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833847 | 申龙股份 | 1.00 | 25.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833849 | 携宁科技 | 15.00 | 140.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833857 | 时光科技 | 0.19 | -4.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833872 | 卓信数据 | 2.25 | -13.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833909 | 中丹建业 | 0.49 | 20.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833937 | 嘉诚信息 | 2.50 | 2.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833954 | 飞天经纬 | 0.21 | -0.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833955 | 盈丰软件 | 0.70 | 2.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833960 | 华发教育 | 3.14 | 16.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834037 | 龙盛世纪 | 18.60 | 58.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834046 | 金锐同创 | 5.00 | 9.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834048 | 蓝灯数据 | 4.44 | -1.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834069 | 金通科技 | 8.82 | -24.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834077 | 新智视讯 | 1.42 | -6.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834110 | 灵信视觉 | 0.70 | 18.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834218 | 和创科技 | 10.40 | -55.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834322 | 赛思软件 | 6.25 | 13.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834255 | 上讯信息 | 9.90 | 157.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834331 | 开运联合 | 10.00 | 54.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834375 | 富友昌 | 1.60 | -27.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834194 | 实邑科技 | 0.84 | -3.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834290 | 培诺教育 | 15.00 | 128.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834306 | 神州科技 | 5.00 | -72.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834182 | 工大高科 | 27.07 | 35.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834289 | 西麦科技 | 1.28 | 29.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834221 | 华畅科技 | 1.10 | 10.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834357 | 绿度股份 | 10.42 | -49.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834365 | 杭州掌盟 | 8.51 | -58.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834465 | 国科股份 | 15.38 | 35.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834482 | 海格尔 | 5.00 | -46.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834361 | 融航信息 | 2.29 | 5.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833804 | 康威通信 | 5.49 | 78.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834378 | 锐英科技 | 8.00 | 104.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834443 | 华路时代 | 19.40 | 21.67 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834515 | 蓝卡科技 | 1.03 | 2.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834529 | 蓝色星球 | 4.00 | 5.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834473 | 傲冠股份 | 9.55 | -145.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834487 | 孔诚物联 | 1.15 | 4.15 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834546 | 鸿冠信息 | 9.01 | 100.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834139 | 时代亿信 | 5.88 | -113.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834569 | 微标科技 | 5.36 | -19.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834498 | 易简集团 | 9.00 | -34.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834728 | 中盈安信 | 1.40 | -2.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834780 | 图安世纪 | 5.20 | 96.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834657 | ST名传 | 1.00 | -4.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834762 | 清鹤科技 | 13.18 | 44.67 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834811 | 维尔达 | 1.19 | 256.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834567 | 中科云投 | 0.56 | -1.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834791 | 飞企互联 | 18.00 | 240.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834823 | 帝隆科技 | 6.72 | -11.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834865 | 琴海数码 | 2.50 | 8.68 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834579 | 残友软件 | 1.50 | 290.43 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834593 | 开维教育 | 2.63 | -12.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834707 | 爱迪科技 | 9.00 | 21.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834187 | 储吉信息 | 5.50 | -58.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834581 | ST创智 | 6.70 | -16.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834650 | 之维安 | 3.20 | 21.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834741 | 三棱股份 | 8.35 | 227.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834785 | 云畅游戏 | 22.00 | 19.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834926 | 安杰信 | 2.02 | -6.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834935 | 祥云信息 | 0.31 | -9.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835000 | 锐迅股份 | 8.50 | -6.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834743 | 迈新科技 | 4.99 | 6.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834911 | 高达软件 | 5.00 | -98.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834596 | 拜特科技 | 6.30 | -100.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834792 | 贝博电子 | 2.24 | 12.67 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834644 | 楚誉科技 | 4.20 | -52.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834800 | ST海州 | 0.21 | -1.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834912 | 三好教育 | 3.50 | -8.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834920 | 人合机电 | 5.34 | 23.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834730 | 联君科技 | 1.50 | 3.32 | 0.00 | 0.00% | 12500 | 137.5 | 6.90% | | 835013 | 英诺威尔 | 0.40 | -1.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834845 | 华腾教育 | 9.47 | 59.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835046 | 圣世博泰 | 1.51 | -11.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835067 | 墨麟股份 | 0.26 | -0.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835207 | 众诚科技 | 5.60 | 12.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835152 | 未来国际 | 8.50 | 50.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835157 | 时讯立维 | 1.00 | 60.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835305 | 云创数据 | 20.70 | 135.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834945 | 英飞网络 | 2.30 | 16.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835203 | 亚微软件 | 1.91 | 7.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835091 | 沃科合众 | 1.20 | -3.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835287 | 鹏业软件 | 8.95 | 9.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835131 | 世纪坐标 | 2.50 | -1.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835256 | 数图科技 | 15.00 | 184.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834734 | 创谐信息 | 1.51 | 2.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835031 | 毅通股份 | 40.00 | 265.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835143 | ST中顾 | 10.00 | -26.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835471 | 呈天网络 | 1.05 | 1.06 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835322 | 华创股份 | 1.25 | 45.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835363 | 腾信软创 | 13.90 | 15.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835539 | 中宇万通 | 6.38 | 19.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835521 | 东晨联创 | 4.50 | -490.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835534 | 七洲科技 | 3.42 | -77.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835230 | 真灼科技 | 4.75 | 208.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835602 | 筑想科技 | 12.48 | -14.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835616 | 无锡优拓 | 0.10 | -1.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835642 | 华志信 | 5.80 | -37.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835667 | 凌之迅 | 9.85 | 199.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835666 | 天亿马 | 20.40 | 14.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835705 | 睿易教育 | 9.03 | 55.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835719 | ST卡莱 | 5.60 | -6.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835759 | 财人汇 | 1.38 | -13.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835773 | 纵横科技 | 6.13 | 26.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835778 | 安明斯 | 3.00 | -9.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835682 | 安之畅 | 0.67 | 0.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835760 | ST微网信 | 0.71 | -1.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835801 | 博大光通 | 9.30 | -30.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835690 | 信源信息 | 8.24 | 15.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835843 | 皿鎏软件 | 5.60 | -19.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835913 | 虎符科技 | 0.81 | -29.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835886 | ST圣目 | 1.89 | -7.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835888 | 尚阳股份 | 12.68 | 34.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835963 | 安人股份 | 12.00 | 39.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836020 | 达唯科技 | 1.15 | -1.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835990 | 随锐科技 | 107.00 | 347.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836036 | 昆仑股份 | 4.00 | -67.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835762 | 奕通信息 | 0.99 | 1.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835946 | 英虎网络 | 12.10 | -48.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836011 | 朋万科技 | 1.01 | 36.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836073 | 时代正邦 | 5.00 | 64.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836186 | 网博视界 | 5.00 | 20.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835903 | 格林披治 | 4.00 | -49.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836098 | 华浩科技 | 7.20 | 1287.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836172 | 中迪医疗 | 20.00 | 81.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836191 | 亚讯星科 | 1.50 | -8.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836464 | 华成智云 | 3.66 | 54.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836259 | 高正信息 | 2.50 | 12.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836300 | 实为信息 | 3.20 | 14.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836373 | 耐维思通 | 11.12 | -45.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836392 | 博为峰 | 6.10 | 10.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836432 | 益信通 | 1.51 | -11.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835924 | 柠檬网联 | 2.16 | 49.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836166 | 控创信息 | 1.05 | 33.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836178 | 厚泰科技 | 7.49 | 29.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836047 | 信元网安 | 2.40 | 5.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836268 | 信通捷 | 1.53 | 7.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836577 | 华泓科技 | 153.00 | -390.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836688 | 远行科技 | 5.26 | -48.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835935 | 茂昂智能 | 0.64 | 3.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835973 | 宇航股份 | 3.10 | -710.34 | 0.00 | 0.00% | 7.8 | 0.2418 | 0.00% | | 836111 | 三开科技 | 0.52 | 8.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836286 | ST易云 | 1.70 | -6.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836678 | 紫极科技 | 4.02 | -13.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836491 | 太极华保 | 7.50 | 35.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836106 | 君逸数码 | 13.88 | 24.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836396 | 小桥流水 | 2.50 | 32.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836406 | 矩阵软件 | 0.81 | 2.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836581 | ST捷思锐 | 12.25 | -34.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836679 | 科睿特 | 4.50 | 16.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836521 | 尚景股份 | 25.00 | 17.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836278 | 兴和云网 | 1.40 | 8.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836389 | 新亚股份 | 15.00 | -131.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836632 | 智乐园 | 0.45 | -1.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836078 | 天睿空间 | 4.50 | 60.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836460 | 风云科技 | 4.50 | 17.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836663 | 金牛物联 | 2.06 | -14.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836452 | 四方博瑞 | 5.00 | -59.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836442 | 群智合 | 1.60 | -6.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836486 | 宝利软件 | 0.95 | 2.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836595 | 三茗科技 | 15.66 | -115.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836601 | 考拉超课 | 3.21 | -16.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836426 | 安怀信 | 32.00 | -31.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836573 | 视酷股份 | 3.07 | 65.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836708 | 中裕广恒 | 3.67 | 8.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836757 | 华信科泰 | 2.00 | 8.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836954 | 鼎集智能 | 3.95 | 6.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836756 | 中达金桥 | 10.00 | -164.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836746 | 优通科技 | 1.20 | -3.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836792 | 易家科技 | 15.00 | 59.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836651 | 正迪科技 | 2.38 | 76.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836974 | 上海功途 | 3.00 | 158.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836778 | 朝阳股份 | 1.30 | -23.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836851 | 星盾科技 | 1.50 | -10.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837042 | 赛诺科技 | 1.50 | 11.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837065 | 华建云鼎 | 1.00 | -25.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837081 | 梯升股份 | 4.93 | -17.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837126 | 北斗信息 | 1.50 | -19.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836996 | 益模科技 | 3.00 | -7.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837008 | 新时空 | 4.90 | 61.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837069 | 华如科技 | 37.78 | 82.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837113 | 清流股份 | 1.00 | -29.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836989 | 赛四达 | 1.99 | 90.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837060 | 博校科技 | 9.00 | -5.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837072 | 汉亦盛 | 4.31 | 34.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837092 | 汉鑫科技 | 25.00 | 77.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836949 | 源启科技 | 12.00 | 18.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837138 | 恒谦教育 | 12.75 | -261.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836891 | 盈迪信康 | 1.00 | -172.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837225 | 天泽物网 | 3.74 | 17.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837260 | 巨安股份 | 2.50 | -28.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836948 | 万华金慧 | 5.00 | -21.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837251 | 智唐科技 | 0.67 | -565.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837288 | 美房云客 | 3.50 | -14.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837327 | 创远科技 | 0.99 | 12.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837274 | 中盈高科 | 2.00 | 27.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837227 | 集恩图造 | 2.85 | 10.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837236 | 华正明天 | 0.85 | -1.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837283 | 联创信安 | 1.00 | -3.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837287 | 微诺时代 | 2.01 | 2.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837319 | 万相融通 | 2.78 | -37.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837421 | ST以太 | 0.15 | -0.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837479 | 天禾软件 | 1.00 | -13.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837522 | 能信科技 | 1.50 | 16.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837526 | 明博教育 | 3.34 | 27.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837487 | ST天创 | 11.70 | -5.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837595 | 坦程物联 | 2.02 | -56.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837605 | 雨花石 | 10.83 | -44.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837445 | 宏涛嘉业 | 1.42 | -9.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837521 | 会搜科技 | 59.00 | 169.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837370 | 国华云网 | 7.18 | -8.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837619 | 微柏软件 | 1.44 | 12.65 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837651 | 龙鼎源 | 2.63 | -52.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837779 | 金信德 | 11.23 | 138.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837609 | 健坤通信 | 9.16 | 331.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837726 | 仙侠网络 | 15.00 | -66.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837796 | 黑马高科 | 8.35 | 36.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837695 | 航天汇智 | 8.60 | 66.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837692 | 思宇信息 | 4.75 | 27.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837693 | 安鸿科技 | 4.80 | 9.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837758 | 宏天信业 | 0.11 | 0.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837777 | 中山爱科 | 2.64 | -9.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837301 | 道坦坦 | 0.80 | 5.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837741 | 诚进科技 | 0.22 | 3.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838903 | 粱江通信 | 1.16 | 2.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837766 | 讯美科技 | 3.00 | -21.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837840 | 中电科安 | 8.10 | -237.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837846 | 安盟网络 | 5.22 | -6.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837858 | 鼎商动力 | 0.03 | -0.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837863 | 紫荆网络 | 0.70 | -1.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837866 | 数字动力 | 7.60 | 10.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837868 | 同创双子 | 2.00 | -153.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837881 | 览众科技 | 0.71 | 1.74 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837919 | 天维信息 | 7.99 | 31.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837929 | 傲天科技 | 9.00 | -897.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837939 | 云竹信息 | 2.15 | -8.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837966 | 西屋股份 | 1.51 | 26.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837977 | 宇脉科技 | 1.01 | 16.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837979 | 噢易云 | 9.00 | 11.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837987 | 大一科技 | 1.20 | -11.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837988 | 兆光科技 | 1.01 | 9.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837997 | 世昕股份 | 5.00 | 6.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838011 | 均岩科技 | 1.00 | 65.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838014 | 亿维技术 | 1.20 | 8.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838017 | 今奥科技 | 3.22 | -70.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838070 | 尚为科技 | 3.75 | -47.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838118 | 联凯科技 | 2.08 | 52.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838182 | 菲奥达 | 1.14 | -6.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838221 | 康泰科技 | 1.20 | 296.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838316 | 豪微云链 | 8.50 | -126.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838010 | 经纬测绘 | 1.00 | 2.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838094 | 中微科技 | 1.27 | -3.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838322 | 达创科技 | 0.80 | 6.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838415 | 优景科技 | 1.31 | 0.74 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838526 | 鑫英泰 | 12.00 | 30.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838535 | 盛和信 | 1.80 | 5.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838744 | 昊天诚泰 | 1.00 | -15.71 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838033 | 佳邦信息 | 5.50 | 58.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838246 | 山谷网安 | 15.55 | -382.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838366 | 盈联科技 | 1.02 | -11.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838408 | 天锐股份 | 12.60 | 38.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838650 | 本贸科技 | 20.00 | 480.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838943 | 星震同源 | 9.42 | 51.54 | 0.00 | 0.00% | 2 | 0.1884 | 0.00% | | 838476 | 中仿智能 | 7.00 | 237.06 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838578 | 东方信达 | 2.40 | -11.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838758 | 思迅软件 | 5.20 | 5.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838803 | 卓展科技 | 6.00 | -10.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838159 | 创元股份 | 1.65 | -120.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838574 | 思普科 | 5.00 | 132.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838736 | 达意科技 | 4.50 | 9640.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838754 | 新图科技 | 3.20 | 63.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838762 | 迈拓港湾 | 2.12 | 36.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838811 | 瀚正科技 | 1.00 | 1.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838840 | 鑫亿软件 | 7.00 | 13.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838933 | 嘉华汇诚 | 5.50 | -20.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838955 | 迈特望 | 1.20 | -4.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839033 | 恒电科技 | 1.50 | 3.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839054 | 欣网科技 | 6.10 | 46.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839076 | 盛世全景 | 8.00 | -35.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839093 | 里定医疗 | 35.50 | -95.68 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838364 | 点景科技 | 8.04 | -110.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838587 | 泽鑫科技 | 6.50 | 8.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838613 | 金软瑞彩 | 4.00 | -62.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839009 | 弘扬软件 | 5.80 | 24.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839037 | 科创融鑫 | 6.36 | 20.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839047 | 小乙物联 | 0.78 | 1.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838430 | 威耐尔 | 1.28 | -29.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838667 | 东方远景 | 4.00 | 23.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839016 | 久源软件 | 2.00 | -3.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839018 | 凯普顿 | 5.50 | 17.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838184 | 九成信息 | 1.00 | -3.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838941 | 太比雅 | 3.34 | -16.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838553 | 精华教育 | 3.96 | -24.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838815 | 品聚网络 | 1.05 | -4.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838934 | 叙简科技 | 6.90 | -8.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839123 | 嘉利通 | 12.00 | 14.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838822 | 博科思 | 2.80 | -3.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838856 | 好房通 | 0.30 | -1.03 | 0.00 | 0.00% | 9470.41 | 20.8349 | 2.48% | | 838924 | 广脉科技 | 8.60 | 52.65 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839084 | 丰瑞祥 | 1.30 | -18.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838297 | 启翔景程 | 1.00 | -22.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838449 | 云多科技 | 1.15 | 2.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838581 | 建业科技 | 2.25 | 7.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838988 | 九索数据 | 15.00 | 108.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839109 | 赛若福 | 3.00 | 27.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838990 | 维纳软件 | 3.44 | -18.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839036 | 珠海鸿瑞 | 3.36 | 4.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839086 | 圣剑网络 | 10.60 | 13.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839143 | 华移科技 | 25.50 | -28.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839152 | 羽星股份 | 13.86 | 20.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839232 | 晟烨股份 | 6.05 | 17.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838470 | 斯维尔 | 1.30 | 5.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839116 | 海辰科技 | 1.35 | 27.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839182 | 森锐科技 | 12.00 | 70.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839140 | 东进航科 | 6.50 | -29.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839178 | 伟思创 | 5.20 | -33.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838910 | 辽联信息 | 8.91 | 100.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839220 | 三友和 | 0.35 | 1.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839137 | 金禾软件 | 3.70 | 285.65 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839173 | 悦诚达 | 2.01 | 4.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839175 | 步速者 | 5.00 | -14.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839194 | 帮安迪 | 12.20 | 28.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838966 | 柠檬微趣 | 24.15 | 10.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839209 | 海达信通 | 1.79 | -10.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839211 | 海高通信 | 2.00 | 3.67 | 0.00 | 0.00% | 2139 | 42.7816 | 0.20% | | 839215 | 国瑞数码 | 1.29 | -16.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839270 | 兴融联 | 1.00 | 1.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839285 | 臻云股份 | 1.10 | 12.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839289 | 百得科技 | 1.30 | 13.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839310 | 华电网络 | 50.00 | 103.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839316 | 长城网科 | 1.10 | -3.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839227 | 好财气 | 1.00 | -3.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839271 | ST唐人科 | 0.92 | -11.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839302 | 红点智能 | 16.00 | -60.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839333 | 健新科技 | 4.90 | 3.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839369 | 创新安全 | 5.60 | 1304.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839384 | 麦亚信 | 1.00 | 9.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839486 | 信联股份 | 1.68 | -1.71 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839490 | 七通智能 | 9.63 | 87.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839493 | 并行科技 | 33.00 | -45.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839501 | 泽华伟业 | 108.00 | 5548.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839502 | 通普股份 | 10.00 | 807.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839507 | 天筑科技 | 3.96 | 16.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839509 | 碧驰股份 | 1.21 | 2.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839513 | 信邦科技 | 6.74 | -34.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839515 | 护航科技 | 8.80 | 19.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839518 | 天佑科技 | 2.00 | 136.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839520 | 诚高科技 | 7.30 | 248.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839523 | 利丰智能 | 3.47 | 68.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839530 | 昆仑联通 | 1.00 | 0.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839547 | 德信科技 | 2.11 | -13.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839555 | 君信达科 | 0.79 | 6.43 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839568 | 卓信科技 | 12.00 | -182.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839581 | 佳维科技 | 3.60 | 95.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839582 | 力通科技 | 2.20 | 11.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839655 | 威星电子 | 5.05 | 10.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839658 | 鹍骐科技 | 4.66 | 31.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839660 | 鼎圣科技 | 1.33 | -5.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839667 | 慧彤旅游 | 2.00 | 72.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839680 | 广道高新 | 15.00 | 45.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839710 | 宇创世纪 | 1.00 | -40.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839733 | 探感科技 | 40.00 | 35.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839736 | 创至股份 | 3.33 | -16.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839737 | 鸥玛软件 | 29.98 | 88.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839778 | 申立股份 | 5.80 | 43.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839790 | 联迪信息 | 13.01 | 16.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839799 | 恒宇科技 | 2.46 | 8.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839855 | 大国慧谷 | 1.50 | -5.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839886 | ST汇美 | 7.80 | -22.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839904 | 国脉畅行 | 3.00 | -11.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839915 | 倚天软件 | 2.10 | 116.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839967 | 中祥科技 | 1.60 | 3.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870000 | 龙存科技 | 18.00 | 108.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870002 | 达峰智能 | 3.46 | 7.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870011 | 国民软件 | 0.29 | -0.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870016 | 新迎顺 | 3.12 | 19.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870020 | 艾策通讯 | 5.22 | -18.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870029 | 宏灿股份 | 7.90 | 10.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870037 | 京福安 | 32.99 | 1366.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870040 | 思源股份 | 8.38 | 26.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870050 | 创旗天下 | 1.01 | -9.68 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870064 | 威恒股份 | 5.00 | -31.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870069 | 中创互动 | 0.59 | -8.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870072 | 北科天翼 | 0.95 | 30.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870111 | 昂捷信息 | 7.50 | 14.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870135 | ST经纬视 | 1.20 | -6.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870167 | 三佳股份 | 8.99 | -173.68 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870175 | 易付金服 | 1.18 | -22.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870221 | 申朴信息 | 0.56 | 0.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870223 | 骄阳视创 | 2.70 | 8.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870239 | 巨龙股份 | 3.00 | -6.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870241 | 二五八 | 2.50 | -4.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870250 | ST云行 | 0.29 | -1.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870268 | 华夏明科 | 2.00 | -11.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870286 | 兴发股份 | 0.31 | -2.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870298 | 中网信息 | 1.41 | 3.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870322 | ST艾迪 | 1.04 | -3.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870334 | ST金祈 | 1.70 | -4.74 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870335 | 亿能科技 | 1.00 | 13.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870374 | 金名股份 | 2.22 | 90.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870376 | 斯欧信息 | 1.30 | 29.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870386 | 宏银信息 | 4.60 | 9.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839597 | 捷鑫网络 | 7.05 | 17.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870368 | 爱尚游 | 11.96 | -65.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870627 | 点春科技 | 1.00 | 4.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870641 | 季丰电子 | 31.00 | 103.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870507 | 泰德网聚 | 13.44 | 14.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870543 | 红岭云 | 3.07 | 4.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870626 | 上古彩 | 1.29 | -3.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870717 | 万联科技 | 8.00 | -53.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870285 | 启明股份 | 16.00 | 4428.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870544 | 迪浪科技 | 1.71 | 5.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870566 | 领瑞达 | 0.99 | 8.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870714 | 良讯股份 | 10.58 | 51.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870719 | 方天股份 | 1.50 | -24.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870740 | 佳锐科技 | 1.00 | 24.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870716 | 南大先腾 | 1.65 | -341.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870622 | 英讯通 | 2.50 | 14.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870783 | 振宁科技 | 2.00 | 10.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870366 | ST越衡 | 0.21 | -2.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870691 | 微东科技 | 0.05 | -0.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870743 | 维数软件 | 16.00 | 26.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870992 | 中百信 | 6.50 | 14.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870870 | 华信智能 | 1.26 | 4.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870872 | 华信泰 | 19.80 | -80.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870754 | 羽实箫恩 | 1.58 | 5.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870805 | 高信股份 | 5.58 | -75.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870886 | ST聚房宝 | 3.31 | -9.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871012 | 穿越科技 | 2.02 | -2.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870819 | 乾云科技 | 2.50 | -9.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870912 | 中科数联 | 2.42 | 22.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870902 | 东微智能 | 15.00 | 9.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871033 | ST光速达 | 0.50 | -0.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871039 | 软都科技 | 0.50 | -11.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870758 | 赛诚智慧 | 1.15 | -4.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871137 | 华育智能 | 3.00 | 8.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871198 | 国云科技 | 7.01 | -19.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870822 | 美林通 | 1.33 | 21.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871139 | 宏创科技 | 2.50 | -8.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871206 | 二乘三 | 1.04 | 631.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871222 | 峰华铁信 | 1.03 | 8.74 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871080 | 热点股份 | 8.90 | 35.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871178 | 高盛信息 | 1.60 | 19.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871023 | 博通信息 | 12.00 | 315.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871221 | 鼎讯科技 | 2.90 | -8.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871232 | 广凌科技 | 6.60 | -517.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871169 | 蓝耘科技 | 7.38 | 8.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871267 | 银达信息 | 1.00 | 22.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871231 | 中科亚创 | 13.56 | -27.06 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871256 | 致信信息 | 0.80 | 2.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871252 | 必安必恒 | 0.68 | -5.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871288 | 华威科 | 1.00 | -6.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871378 | 微图软件 | 11.50 | -49.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871305 | 博约科技 | 6.03 | -72.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871403 | 太湖云 | 1.48 | 20.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871408 | 华壹国际 | 0.19 | -2.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871429 | 莞银股份 | 159.00 | -830.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871446 | 瘦课教育 | 1.20 | -1.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871410 | 江悦科技 | 5.20 | 79.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871433 | 捷佳润 | 1.80 | -488.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871539 | 索云科技 | 1.00 | 6.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871558 | 鼎义互联 | 2.44 | -7.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871575 | 精英在线 | 37.19 | -11.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871453 | 科海电子 | 3.65 | 3.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871604 | 兴达软件 | 5.00 | 32.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871687 | 丽正科技 | 9.07 | -46.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871675 | 星桥股份 | 3.60 | 13.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871688 | ST多闻 | 2.00 | -14.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871712 | 梅花软件 | 1.82 | 608.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871682 | 盛迅信息 | 6.50 | -30.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871806 | 成才股份 | 9.00 | -11.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871821 | 联诚智胜 | 5.59 | 18.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871962 | 中能达 | 2.00 | 2.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871747 | 南亿科技 | 2.07 | 5.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871819 | 音明股份 | 0.30 | -0.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872131 | 南大智慧 | 9.01 | 20.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871932 | 数安时代 | 1.95 | 36.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871937 | 联星股份 | 1.33 | 2.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872012 | 易时科技 | 5.08 | -25.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872044 | 正中信息 | 10.50 | 24.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872040 | 赛能科技 | 9.20 | -294.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872084 | 火柴盒 | 1.50 | 4.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872144 | 精一科技 | 1.06 | -2.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872023 | 智云数据 | 23.00 | 148.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872152 | 华仿科技 | 2.20 | 7.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872106 | 爱克信 | 4.80 | 10.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872156 | 位智天下 | 0.65 | -12.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871912 | 睿通股份 | 2.00 | 481.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871781 | 美嘉林 | 3.60 | -75.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872102 | 中苏科技 | 60.00 | 76.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871892 | 中民燃气 | 0.67 | -50.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871902 | 绮耘科技 | 0.79 | 24.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872046 | 微客巴巴 | 1.11 | -2.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872166 | 新烽光电 | 18.09 | -322.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872178 | 铭视科技 | 4.50 | 46.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872170 | 盛达科技 | 10.00 | 12.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872192 | 中智天弘 | 1.00 | -48.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872061 | 孔明科技 | 210.01 | 55.15 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872219 | 联科云 | 4.09 | -11.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872203 | 纵横智慧 | 1.06 | 7.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872230 | 青岛积成 | 10.00 | 21.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872188 | 优天下 | 7.08 | 9.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872235 | 瀚天智能 | 8.20 | 40.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872283 | 怡联科技 | 0.90 | -10.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872379 | 小蝉传媒 | 1.00 | -1.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872340 | 融通股份 | 2.13 | 4.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872345 | 通慧科技 | 4.66 | 8.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872318 | 久信信息 | 4.77 | 10.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872427 | 赛融科技 | 1.00 | -5.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872438 | 金恒科技 | 1.48 | 4.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872498 | 快车科技 | 7.60 | 85.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872434 | 明易达 | 2.58 | 3.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872444 | 浩鸿达 | 1.00 | -5.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872483 | 成利吉 | 5.50 | 62.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872511 | 智林股份 | 4.40 | 16.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872532 | 格瑞特 | 3.00 | 96.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872516 | 时代银通 | 11.00 | 15.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872536 | 浩天新杰 | 1.00 | -7.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872559 | 长河科技 | 6.90 | 18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872616 | 融利科技 | 1.00 | -19.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872720 | 赫尔墨斯 | 5.00 | -12.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872739 | 蓝典科技 | 1.95 | 70.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872744 | 华南通信 | 3.98 | -75.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872733 | 中软天辰 | 2.60 | -7.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872702 | 研几网络 | 1.02 | 2.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872782 | 易瑞微 | 28.85 | 113.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872711 | 金合科技 | 1.28 | 10.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872807 | 晏鼠股份 | 16.86 | 57.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872842 | 中科建友 | 12.00 | 36.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872905 | 海博科技 | 10.18 | 21.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872992 | 智尚捷付 | 9.76 | 17.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872956 | 展望科技 | 1.60 | 25.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872986 | 东方世纪 | 8.45 | 18.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873030 | 中基国威 | 11.80 | 7.59 | 0.00 | 0.00% | 16.1 | 1.91139 | 0.02% | | 873049 | 红海云 | 1.25 | -6.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873027 | 华夏高科 | 0.52 | 1.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873063 | 鑫凯瑞 | 13.00 | 41.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873165 | 爱特电子 | 4.74 | 10.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873156 | 和平宇清 | 0.90 | 21.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873250 | 芳华美德 | 1.38 | 11.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873300 | 英辰科技 | 6.66 | 138.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873399 | 创匠信息 | 135.00 | 29.69 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835184 | 国源科技 | 8.56 | 48.47 | -0.02 | 0.00% | 1291.21 | 109.8619 | 0.22% | | 837592 | 华信永道 | 9.90 | 17.85 | -0.04 | 0.00% | 45 | 4.458 | 0.01% | | 400036 | 天创５ | 1.87 | 26.94 | -0.01 | -0.01% | 3127.7 | 58.48799 | 0.10% | | 838473 | 慧眼数据 | 0.91 | -2.42 | -0.01 | -0.01% | 180 | 1.647 | 0.08% | | 834045 | 清众科技 | 2.79 | 5.83 | -0.05 | -0.02% | 7.55 | 0.21232 | 0.01% | | 871042 | 休恩科技 | 1.06 | -29.12 | -0.02 | -0.02% | 20 | 0.212 | 0.01% | | 870840 | 鼎欣科技 | 4.86 | 8.64 | -0.10 | -0.02% | 1619.66 | 93.36243 | 0.30% | | 834534 | 曼恒数字 | 16.08 | -26.96 | -0.35 | -0.02% | 5 | 0.804 | 0.00% | | 835291 | 力尊信通 | 4.47 | 8.11 | -0.10 | -0.02% | 10 | 0.4492 | 0.01% | | 833928 | 火谷网络 | 0.44 | 1.17 | -0.01 | -0.02% | 20 | 0.088 | 0.01% | | 835318 | 九鼎瑞信 | 1.32 | -32.28 | -0.03 | -0.02% | 20 | 0.264 | 0.01% | | 430511 | 远大教科 | 1.71 | 12.79 | -0.05 | -0.03% | 20 | 0.341 | 0.01% | | 834376 | 冠新软件 | 9.58 | 14.75 | -0.42 | -0.04% | 774.49 | 75.20594 | 0.13% | | 400060 | 高能１ | 1.30 | 24.53 | -0.06 | -0.04% | 1060 | 13.78 | 0.51% | | 430465 | 东方科技 | 3.11 | -9.62 | -0.16 | -0.05% | 40 | 1.245 | 0.02% | | 834849 | 博宇科技 | 4.35 | -17.01 | -0.26 | -0.06% | 20 | 0.87 | 0.01% | | 873373 | 雄伟科技 | 6.49 | 33.05 | -0.50 | -0.07% | 52.52 | 3.408548 | 0.02% | | 836226 | 卡友信息 | 0.21 | -2.64 | -0.02 | -0.09% | 315.09 | 0.691198 | 0.12% | | 834202 | 纵横六合 | 8.00 | 17.26 | -1.00 | -0.11% | 841 | 49.472 | 0.22% | | 834122 | 云端网络 | 8.80 | 9.21 | -1.20 | -0.12% | 170.94 | 15.34089 | 0.07% | | 834878 | 华尊科技 | 1.88 | -10.06 | -0.30 | -0.14% | 110 | 2.163 | 0.08% | | 838981 | 钜芯集成 | 9.65 | -100.63 | -1.55 | -0.14% | 21 | 2.0526 | 0.01% | | 872324 | 西信信息 | 11.00 | 33.12 | -2.00 | -0.15% | 15 | 1.65 | 0.01% | | 831496 | 华燕房盟 | 0.17 | -0.17 | -0.04 | -0.19% | 912 | 1.5994 | 0.04% | | 834568 | 国鸿科技 | 0.56 | -8.76 | -0.14 | -0.20% | 232 | 1.3872 | 0.08% | | 836885 | 恒达时讯 | 3.80 | 11.65 | -1.00 | -0.21% | 347.29 | 13.22312 | 0.10% | | 430346 | 哇棒传媒 | 1.17 | 3.35 | -0.31 | -0.21% | 10 | 0.117 | 0.00% | | 430479 | 网阔信息 | 2.00 | 7.50 | -0.55 | -0.22% | 1 | 0.02 | 0.00% | | 430247 | 金日创 | 0.30 | -1.46 | -0.30 | -0.50% | 500 | 1.5 | 0.47% | | 833851 | 景云祥 | 1.22 | -105.48 | -1.22 | -0.50% | 1 | 0.0122 | 0.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|