中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中电微通(837555)计算机、通信和其他电子设备制造业上涨家数:12下跌家数:12平均涨幅:+0.01%平均换手:0.01%总成交额:0.12亿元
更新时间:2021-04-20 15:47:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
837189九天利建5.33-175.94+2.34+0.78%20.10660.00%
832770赛格导航1.1335.06+0.39+0.53%10.01130.00%
838696置富科技2.00-7.29+0.59+0.42%0.990.01980.00%
833346威贸电子9.5019.39+1.30+0.16%10.0950.00%
839418控汇股份2.808.63+0.30+0.12%1353.780.10%
837611德芯科技23.8116.75+0.91+0.04%21049.51950.15%
833994翰博高新62.4624.96+1.56+0.03%972.96604.89150.30%
830862丰海科技1.7013.57+0.03+0.02%500.8480.01%
838172芯诺科技4.909.51+0.05+0.01%350.0117.107290.05%
833972司南导航38.88-417.43+0.38+0.01%10.38880.00%
400073上普A55.195.12+0.04+0.01%35618.47640.00%
837281诺维北斗28.0032.82+0.01+0.00%50140.12%
430074德鑫物联8.0313.450.000.00%000.00%
430088七维航测0.22-0.190.000.00%000.00%
430109中航讯1.58-13.720.000.00%000.00%
430216风格信息70.00-369.220.000.00%000.00%
430398励图科技4.8368.270.000.00%000.00%
430484求实智能0.90-128.560.000.00%000.00%
430509银利智能0.80-13.890.000.00%000.00%
430516文达通6.99116.420.000.00%000.00%
430547畅想高科3.718.550.000.00%000.00%
830871天元晟业1.10-10.060.000.00%000.00%
830913中北通磁4.11-2.470.000.00%000.00%
831061ST中瀛鑫0.14-0.140.000.00%000.00%
831167鑫汇科22.8830.150.000.00%000.00%
831283蛙视通信2.00-45.550.000.00%000.00%
831422奥根科技2.50-13.490.000.00%000.00%
831519百正新材12.49-316.390.000.00%000.00%
832042高健实业1.00-27.370.000.00%000.00%
832404兴邦光电0.33-0.990.000.00%000.00%
832694维冠机电5.3311.240.000.00%000.00%
832890超伟股份1.105.710.000.00%000.00%
833221艾为电子196.00239.390.000.00%000.00%
833243龙辰科技1.00-20.140.000.00%000.00%
833165智科股份5.8368.070.000.00%000.00%
833290瑞立达1.05-6.050.000.00%50.05250.00%
833318图敏视频1.10-8.610.000.00%000.00%
833422康海时代1.9816.590.000.00%000.00%
833426先控电气2.2521.620.000.00%000.00%
833559亚太天能4.68-26.360.000.00%000.00%
833320启迪图卫6.80-18.840.000.00%000.00%
833423穗晶光电8.6911.640.000.00%000.00%
833477希德电子6.35285.010.000.00%000.00%
833548锐丰科技9.45-120.350.000.00%000.00%
834126中传云和0.2612.670.000.00%290.07540.01%
834281威达智能5.518.970.000.00%000.00%
833594中斗科技1.26-6.610.000.00%000.00%
833609乐通通信1.8045.170.000.00%000.00%
833613华夏显示5.8018.920.000.00%000.00%
833640广州中崎8.5010.300.000.00%000.00%
833671邦诚电信1.9717.950.000.00%000.00%
833701坚力科技1.304.330.000.00%000.00%
833706博远高科3.33-9.530.000.00%000.00%
833768上海寰创2.60-7.270.000.00%000.00%
833893恒宇北斗1.0099.630.000.00%000.00%
833898聚芯芯片0.62-101.020.000.00%10.00620.00%
833963安澳智能1.41-9.050.000.00%000.00%
834043杭科光电6.84-26.400.000.00%000.00%
834212毅航互联1.80-11.500.000.00%000.00%
833645安联锐视1.901.220.000.00%000.00%
834219乙辰科技3.4815.420.000.00%000.00%
833839天波信息14.6324.950.000.00%20.29260.00%
834087仟山羽1.01-14.950.000.00%000.00%
834406迪威普13.5047.030.000.00%000.00%
834440怡丽科姆5.6842.360.000.00%000.00%
834511凯歌电子1.72-18.030.000.00%000.00%
834433晖速通信0.39-0.610.000.00%000.00%
834688聚元微12.00-2155.350.000.00%000.00%
834605鸿晔科技1.110.230.000.00%000.00%
834547鼎合远传10.0021.440.000.00%000.00%
834985平治东方1.00-8.560.000.00%000.00%
835002维冠视界9.18121.330.000.00%000.00%
834803鑫昌龙1.26-13.050.000.00%000.00%
835007战诚电子2.9941.840.000.00%000.00%
834951捷成科创2.00-4.810.000.00%000.00%
835004维力谷2.006.130.000.00%000.00%
835298宇球电子3.7518.380.000.00%000.00%
835314金禾新材8.9177.170.000.00%000.00%
835376丰年科技5.58-122.300.000.00%000.00%
835421绿联软件21.0059.760.000.00%000.00%
835330东奇科技2.28-21.430.000.00%000.00%
834974天英教育1.50-43.020.000.00%000.00%
835618友润电子2.205.510.000.00%000.00%
835784兴为通10.39-113.080.000.00%000.00%
835788高立开元64.80-478.510.000.00%000.00%
835902科盾科技2.918.650.000.00%000.00%
836081西谷数字4.084.810.000.00%000.00%
836395朗鸿科技6.8013.070.000.00%000.00%
836050深蓝股份0.942.380.000.00%000.00%
836157顺邦通信0.55-7.220.000.00%000.00%
836217天创微波2.0312.280.000.00%000.00%
836266亿维股份12.0060.260.000.00%000.00%
836447信维股份0.662.200.000.00%000.00%
836194诺龙技术1.534.200.000.00%000.00%
836453锐达科技5.0085.190.000.00%000.00%
836482京弘全9.68-3.320.000.00%000.00%
836557圣敏传感3.004.050.000.00%000.00%
836590润东科技11.701619.150.000.00%000.00%
836658幻响神州1.00-5.760.000.00%000.00%
834713毅能达7.00-38.190.000.00%000.00%
836668奥星电子6.4015.110.000.00%000.00%
836641奇华光电11.5017.810.000.00%000.00%
836888来邦科技10.7716.450.000.00%000.00%
836976杰思股份3.23-4.530.000.00%000.00%
837094旭晟股份5.38-60.260.000.00%000.00%
837035宏乾科技10.00-47.760.000.00%000.00%
837181智诺科技3.79-13.350.000.00%000.00%
837211泓亚智慧1.05110.760.000.00%000.00%
837212智新电子9.1019.760.000.00%000.00%
837355康尼格0.826.080.000.00%000.00%
837228华兰海6.8317.070.000.00%000.00%
837303西默电气5.00-30.910.000.00%000.00%
836981众力股份2.0040.190.000.00%000.00%
837333中电高光3.75-29.110.000.00%000.00%
837529百泰实业15.0027.870.000.00%000.00%
837506贺鸿电子34.9970.880.000.00%000.00%
837555中电微通11.3829.210.000.00%000.00%
837588朗骏智能7.00-155.110.000.00%000.00%
837610义博通信7.5060.100.000.00%000.00%
837574博昇光电4.70-11.130.000.00%000.00%
837567中兵通信10.409.810.000.00%000.00%
837821则成电子79.00104.330.000.00%000.00%
837804韩升元2.00261.740.000.00%000.00%
837823驿路通2.00-13.480.000.00%000.00%
837932方图智能1.0013.940.000.00%000.00%
838092安晶龙5.0019.140.000.00%000.00%
838192铂联科技9.9028.670.000.00%000.00%
838168快鱼电子11.0025.040.000.00%121.320.00%
838514ST欧维客0.38-0.510.000.00%000.00%
838701豪声电子3.8510.840.000.00%000.00%
838162祥龙科技3.338.010.000.00%000.00%
838351贝克诺斯6.005.690.000.00%000.00%
838580坤恒顺维1.802.530.000.00%000.00%
838337高端精密5.3056.400.000.00%000.00%
838458宁波协源1.062.140.000.00%000.00%
838729摩卡股份2.68-9.880.000.00%000.00%
838104万吉科技11.76-121.160.000.00%000.00%
838512成德科技3.0022.140.000.00%000.00%
838928义众实业5.01-206.650.000.00%000.00%
838164宏瑞新材1.007.890.000.00%000.00%
838573巨龙通信2.70-188.940.000.00%000.00%
838097合泰盟方2.7932.380.000.00%000.00%
838915南和移动1.00-6.600.000.00%000.00%
837920盛本智能3.66-3.580.000.00%000.00%
838951超然科技13.83962.890.000.00%000.00%
838499澳通电讯0.30-5.530.000.00%000.00%
838834创四方1.749.660.000.00%000.00%
839171ST泰富1.00-2.830.000.00%000.00%
838939金坤新材10.0012.400.000.00%000.00%
839291利德宝7.1618.340.000.00%000.00%
839423捷智科技0.95-6.720.000.00%000.00%
839438由我科技13.5123.140.000.00%000.00%
839443纳加软件6.00-27.700.000.00%000.00%
839452鑫雅豪4.7330.740.000.00%000.00%
839456好女人6.8073.630.000.00%000.00%
839482旭彤电子7.5022.790.000.00%000.00%
839484联合同创9.03-19.910.000.00%000.00%
839552ST润股0.08-0.840.000.00%000.00%
839776瀚海新材1.989.690.000.00%000.00%
839835新大诚0.18-1.310.000.00%000.00%
870061新能量2.0817.160.000.00%000.00%
870231源悦汽车1.98110.130.000.00%000.00%
870243天马时控5.5038.940.000.00%000.00%
870259易捷通2.6039.590.000.00%000.00%
870260邦力达3.8310.920.000.00%000.00%
870301康通电子5.0024.700.000.00%000.00%
870319鼎信通达5.557.580.000.00%000.00%
870381七九七18.3811.480.000.00%000.00%
870457精华隆0.0510.290.000.00%000.00%
870446ST恒泰0.88-4.210.000.00%000.00%
870895卓硕电子11.0028.290.000.00%000.00%
870820经纬智能0.68-3.180.000.00%000.00%
870885利恩信息0.701.300.000.00%000.00%
870906海和科技3.8520.000.000.00%000.00%
870818莱斯达1.37-72.230.000.00%000.00%
871053维海德22.2612.750.000.00%000.00%
870790蓝色星际11.69121.060.000.00%000.00%
870632卓金光电10.50-103.390.000.00%000.00%
870976视声智能2.8025.930.000.00%000.00%
870869比特智能4.98211.590.000.00%000.00%
871174正荣网际1.2010.910.000.00%000.00%
871253东陆高科1.152.500.000.00%000.00%
871350明致股份5.00245.910.000.00%000.00%
871586波视科技1.5014.850.000.00%000.00%
871451华芯微3.88-37.250.000.00%000.00%
871366广芯电子200.06-160.000.000.00%000.00%
871699三联盛23.40-2177.340.000.00%000.00%
871818思格雷7.51-8.480.000.00%000.00%
871994肯特智能9.5071.100.000.00%000.00%
871857泓禧科技12.2018.670.000.00%000.00%
872049天诚通信11.4817.230.000.00%000.00%
872063银狐科技1.403.420.000.00%000.00%
871953极光科技0.5010.260.000.00%000.00%
871981晶赛科技12.1916.140.000.00%000.00%
872013纬而视5.8318.570.000.00%000.00%
872168卡联股份4.70-10.500.000.00%000.00%
872190雷神科技30.0023.200.000.00%000.00%
872149睿中实业30.3858.800.000.00%000.00%
872337卓奥科技10.8012.580.000.00%000.00%
872339光锐通信4.6220.760.000.00%000.00%
872374云里物里9.0020.460.000.00%000.00%
872344金达来5.33-11.910.000.00%000.00%
872496四川赛狄14.0142.430.000.00%000.00%
872556明芯微3.10-112.220.000.00%000.00%
872585尚禹科技6.3135.430.000.00%000.00%
872628英迪迈19.5888.490.000.00%000.00%
872570迈纬科技35.00251.040.000.00%000.00%
872885亚中电子7.006.470.000.00%000.00%
872913阳淳股份8.00-11.830.000.00%000.00%
873013稳亮股份0.60-2.920.000.00%000.00%
872871格特隆4.00-88.300.000.00%000.00%
873008智真科技3.098.210.000.00%000.00%
873111攸特电子2.005.290.000.00%000.00%
873207昂科技术0.957.650.000.00%000.00%
873283太速科技2.4212.150.000.00%000.00%
400074海润10.17-0.330.000.00%000.00%
872759玮硕恒基21.0920.22-0.010.00%11925.08910.03%
833682福特科11.6922.98-0.010.00%140.5416.30570.02%
835640富士达30.9938.59-0.110.00%1391.23429.17250.53%
430038信维科技1.50-5.44-0.01-0.01%200.30.00%
836968ST宏成1.00-6.71-0.01-0.01%10.010.00%
834102电联股份1.7557.10-0.05-0.03%200.350.00%
837638九州量子4.22-32.42-0.15-0.03%231.059.773260.01%
834520万佳安20.0820.91-0.74-0.04%18.053.6255450.00%
836466五洲无线0.14-0.33-0.01-0.07%7901.1670.24%
831334竞天科技2.205.26-0.60-0.21%38.950.85690.02%
833727兆晟科技10.186.71-2.82-0.22%70.86140.00%
430427飞田通信0.14-1.65-0.04-0.22%3130.45020.02%

转至中电微通(837555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。