中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
东方信达(838578)软件和信息技术服务业上涨家数:22下跌家数:26平均涨幅:0.00%平均换手:0.04%总成交额:0.25亿元
更新时间:2021-01-19 10:14:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
836460风云科技4.5017.32+1.50+0.50%10.0464430.00%
871169蓝耘科技7.408.23+1.90+0.35%2.10.15540.00%
838362百汇科技4.00-24.00+1.00+0.33%10.040.00%
430177ST点点客0.14-11.91+0.02+0.17%4010.48140.02%
839790联迪信息13.0116.46+1.81+0.16%101.3010.02%
430152思银股份0.51-1.33+0.07+0.16%90.04590.00%
873250芳华美德1.6413.93+0.19+0.13%5636.83790.09%
871042休恩科技1.05-28.85+0.05+0.05%800.8180.04%
838473慧眼数据0.94-2.50+0.03+0.03%200.1870.01%
834568国鸿科技0.70-10.95+0.02+0.03%800.5530.03%
430251光电高斯0.41-1.62+0.01+0.03%300.1220.01%
833694新道科技3.9915.73+0.09+0.02%2630.2104.83010.12%
873030中基国威10.336.64+0.23+0.02%97.5610.072950.12%
835508殷图网联8.2793.98+0.14+0.02%504.6941.75750.29%
836277中科恒运3.245.00+0.05+0.02%221.977.100830.08%
400036天创51.9828.52+0.03+0.02%3208.1563.521370.10%
835670数字人11.40-6098.65+0.14+0.01%1031.62117.28190.35%
835184国源科技8.1646.20+0.10+0.01%1075.5686.780720.18%
837544昌恩智能2.9884.80+0.02+0.01%802.3660.01%
835681帝杰曼1.587.50+0.01+0.01%10.01580.00%
839655威星电子5.0510.36+0.03+0.01%402.0180.01%
832510星月科技5.3012.01+0.02+0.00%70.93.673820.10%
430052灿和兄弟45.2042.320.000.00%000.00%
430082博雅科技1.33-2.200.000.00%000.00%
430107ST土星0.05-0.090.000.00%000.00%
430244颂大教育0.58-7.490.000.00%000.00%
430247金日创1.94-9.430.000.00%000.00%
430246时代星盟1.00-4.670.000.00%000.00%
430285锐创信通2.429.180.000.00%000.00%
430305维珍创意1.00-24.780.000.00%000.00%
430346哇棒传媒1.484.230.000.00%000.00%
430361聚链集团1.66-1.840.000.00%000.00%
430379昂盛智能1.00-18.420.000.00%000.00%
430390中科网络1.5423.230.000.00%000.00%
430453恒锐科技1.1013.810.000.00%000.00%
430479网阔信息2.559.570.000.00%000.00%
430524量天科技19.75408.730.000.00%000.00%
430528欧丽信大3.0024.370.000.00%000.00%
430576ST泰信1.60-11.160.000.00%000.00%
430595唐人通服3.4518.970.000.00%000.00%
430632希奥信息1.98-3.540.000.00%000.00%
430712索天科技2.0233.510.000.00%000.00%
830861金诺科技3.80-204.140.000.00%000.00%
831095中网科技3.00-14.270.000.00%000.00%
831402帝联科技1.35-11.780.000.00%000.00%
831409华油科技0.84-1.630.000.00%000.00%
831480福生佳信3.87-11.020.000.00%000.00%
831496华燕房盟0.21-0.210.000.00%000.00%
831606方硕科技0.60-6.960.000.00%000.00%
831631北邮国安0.556.980.000.00%200.110.00%
831841中扬科技8.00178.560.000.00%000.00%
831853世游科技2.02-6.410.000.00%000.00%
831923ST中科云5.13-1.030.000.00%000.00%
831991聚彩科技28.00146.360.000.00%000.00%
832003同信通信0.91-8.650.000.00%000.00%
832255建通测绘10.00-57.700.000.00%000.00%
832282智途科技0.65-3.770.000.00%000.00%
832497ST安技0.09-0.690.000.00%000.00%
832432科列技术2.70-3.370.000.00%41.921.131840.01%
833170亿能达7.2115.490.000.00%000.00%
430465东方科技3.27-10.120.000.00%000.00%
832929雷石集团13.0065.940.000.00%000.00%
833277丽晶软件10.00-12.140.000.00%000.00%
833217九叶科技0.35-6.010.000.00%000.00%
833244骏环昇旺0.580.770.000.00%000.00%
833298悦高软件3.93-74.270.000.00%000.00%
833339胜软科技2.8110.310.000.00%000.00%
833251东忠科技1.003.580.000.00%000.00%
833314中诚股份1.00-11.990.000.00%000.00%
833369朗尼科2.50749.890.000.00%000.00%
833377ST童石0.30-0.110.000.00%000.00%
833414凡拓创意16.5023.250.000.00%000.00%
833424ST电庄1.00-2.750.000.00%000.00%
833476点动科技2.50-55.880.000.00%000.00%
833489美特安全2.60-61.120.000.00%000.00%
833495微瑞思创4.44-4.380.000.00%000.00%
833500光大教育1.4617.450.000.00%000.00%
833504骐俊股份3.10-9.660.000.00%000.00%
833552威尔数据8.0016.870.000.00%000.00%
833529ST视纪0.39-0.680.000.00%000.00%
833534神玥软件20.0039.170.000.00%000.00%
833549湾流股份2.62-33.930.000.00%000.00%
833556施勒智能0.60-2.070.000.00%000.00%
833569蓝擎股份1.00-2.480.000.00%000.00%
833574爱知之星2.5010.180.000.00%000.00%
834002易构软件5.5019.140.000.00%000.00%
834157亿芯源21.00-44.860.000.00%000.00%
834167安盛科技5.00-16.200.000.00%000.00%
834240中广瑞波2.17-3.850.000.00%000.00%
833457云朵网9.9927.920.000.00%000.00%
833470泰聚泰1.8872.160.000.00%000.00%
833555华南信息5.12-5.360.000.00%000.00%
833576金尚互联21.70245.950.000.00%000.00%
833582华特信息1.00-19.990.000.00%000.00%
833619佰聆数据5.0114.350.000.00%000.00%
833629合力亿捷3.0011.670.000.00%300.90.00%
833631汇通金融3.2040.440.000.00%000.00%
833683吉联新软4.5012.950.000.00%000.00%
833777ST棠棣2.10-4.820.000.00%000.00%
833796骅锋科技2.05110.970.000.00%000.00%
833801金信瑞通0.63-32.830.000.00%000.00%
833827浩腾科技4.4913.250.000.00%000.00%
833828新视野2.003.330.000.00%000.00%
833847申龙股份1.0025.230.000.00%000.00%
833849携宁科技15.00140.960.000.00%000.00%
833851景云祥4.88-421.920.000.00%000.00%
833857时光科技0.19-4.520.000.00%000.00%
833872卓信数据2.25-13.070.000.00%000.00%
833909中丹建业0.4920.590.000.00%000.00%
833928火谷网络0.461.230.000.00%000.00%
833937嘉诚信息2.502.230.000.00%000.00%
833954飞天经纬0.21-0.940.000.00%2000.420.05%
833955盈丰软件0.702.640.000.00%000.00%
833960华发教育3.1416.340.000.00%000.00%
834037龙盛世纪18.6058.260.000.00%000.00%
834045清众科技2.855.950.000.00%167.874.7842950.16%
834046金锐同创5.009.900.000.00%000.00%
834048蓝灯数据4.44-1.880.000.00%000.00%
834069金通科技8.82-24.780.000.00%000.00%
834077新智视讯1.42-6.290.000.00%000.00%
834110灵信视觉0.7018.090.000.00%000.00%
834122云端网络10.2910.770.000.00%000.00%
834202纵横六合9.0019.420.000.00%000.00%
834218和创科技10.40-55.920.000.00%000.00%
834322赛思软件6.2513.010.000.00%000.00%
834255上讯信息9.90157.420.000.00%000.00%
834331开运联合10.0054.470.000.00%000.00%
834375富友昌1.60-27.830.000.00%000.00%
834194实邑科技0.84-3.410.000.00%000.00%
834290培诺教育15.00128.290.000.00%000.00%
834306神州科技5.00-72.570.000.00%000.00%
834182工大高科27.0735.440.000.00%000.00%
834289西麦科技1.2829.090.000.00%000.00%
834221华畅科技1.1010.030.000.00%000.00%
834342慧云股份2.15-48.990.000.00%000.00%
834357绿度股份10.42-49.180.000.00%000.00%
834365杭州掌盟8.51-58.450.000.00%000.00%
834465国科股份15.3835.910.000.00%000.00%
834482海格尔5.00-46.970.000.00%000.00%
834361融航信息2.293.590.000.00%000.00%
833804康威通信5.4978.900.000.00%000.00%
834378锐英科技8.00104.500.000.00%000.00%
834443华路时代19.4021.670.000.00%000.00%
834515蓝卡科技1.032.880.000.00%000.00%
834529蓝色星球4.005.760.000.00%000.00%
834473傲冠股份9.55-145.040.000.00%000.00%
834487孔诚物联1.154.150.000.00%000.00%
834546鸿冠信息9.01100.760.000.00%000.00%
834139时代亿信5.88-113.230.000.00%000.00%
834569微标科技5.36-19.370.000.00%000.00%
834498易简集团9.00-34.230.000.00%000.00%
834728中盈安信1.40-2.540.000.00%000.00%
834780图安世纪5.2096.360.000.00%000.00%
834657ST名传1.00-4.240.000.00%000.00%
834762清鹤科技13.1844.670.000.00%000.00%
834811维尔达1.19256.130.000.00%000.00%
834791飞企互联18.00240.250.000.00%000.00%
834823帝隆科技6.72-11.010.000.00%000.00%
834865琴海数码2.508.680.000.00%000.00%
834579残友软件1.50290.430.000.00%000.00%
834593开维教育2.63-12.600.000.00%000.00%
834707爱迪科技9.0021.420.000.00%000.00%
834878华尊科技2.52-13.490.000.00%000.00%
834187储吉信息5.50-58.280.000.00%000.00%
834581ST创智6.70-16.880.000.00%000.00%
834650之维安3.2021.100.000.00%000.00%
834741三棱股份8.35227.020.000.00%000.00%
834785云畅游戏22.0019.950.000.00%000.00%
834926安杰信2.02-6.990.000.00%000.00%
834935祥云信息0.31-9.200.000.00%000.00%
835000锐迅股份8.50-6.160.000.00%000.00%
834743迈新科技4.996.280.000.00%000.00%
834911高达软件5.00-98.700.000.00%000.00%
834596拜特科技6.30-100.820.000.00%000.00%
834792贝博电子2.2412.670.000.00%000.00%
834644楚誉科技4.20-52.550.000.00%000.00%
834800ST海州0.21-1.310.000.00%000.00%
834912三好教育3.50-8.050.000.00%000.00%
834920人合机电5.3423.220.000.00%000.00%
834730联君科技1.503.320.000.00%000.00%
835013英诺威尔0.40-1.790.000.00%000.00%
834845华腾教育9.4759.220.000.00%000.00%
835046圣世博泰1.51-11.730.000.00%000.00%
835067墨麟股份0.26-0.260.000.00%000.00%
835207众诚科技5.6012.360.000.00%000.00%
835152未来国际8.5050.440.000.00%000.00%
835157时讯立维1.0060.930.000.00%000.00%
835305云创数据20.70135.790.000.00%000.00%
834945英飞网络2.3016.860.000.00%000.00%
835203亚微软件1.917.440.000.00%000.00%
835091沃科合众1.20-3.270.000.00%000.00%
835287鹏业软件8.959.560.000.00%000.00%
835131世纪坐标2.50-1.780.000.00%000.00%
835256数图科技15.00184.580.000.00%000.00%
835318九鼎瑞信1.35-33.020.000.00%000.00%
835352量邦科技0.382.820.000.00%000.00%
834734创谐信息1.512.860.000.00%000.00%
835031毅通股份40.00265.330.000.00%000.00%
835143ST中顾10.00-26.860.000.00%000.00%
835471呈天网络1.051.060.000.00%000.00%
835322华创股份1.2545.280.000.00%000.00%
835363腾信软创13.9015.820.000.00%000.00%
835539中宇万通6.3419.500.000.00%000.00%
835521东晨联创4.50-490.730.000.00%000.00%
835534七洲科技3.42-77.220.000.00%000.00%
835462牛帆数据1.000.800.000.00%000.00%
835230真灼科技4.75208.340.000.00%000.00%
835291力尊信通4.758.620.000.00%000.00%
835602筑想科技12.48-14.570.000.00%000.00%
835616无锡优拓0.10-1.630.000.00%000.00%
835642华志信5.80-37.080.000.00%000.00%
835667凌之迅9.85199.860.000.00%000.00%
835666天亿马20.4014.840.000.00%000.00%
835705睿易教育9.0355.800.000.00%000.00%
835719ST卡莱5.60-6.260.000.00%000.00%
835759财人汇1.38-13.050.000.00%000.00%
835773纵横科技6.1326.050.000.00%000.00%
835778安明斯3.00-9.850.000.00%000.00%
835682安之畅0.670.970.000.00%000.00%
835760ST微网信0.71-1.700.000.00%000.00%
835801博大光通9.30-30.910.000.00%000.00%
835690信源信息8.2415.330.000.00%000.00%
835843皿鎏软件5.60-19.460.000.00%000.00%
835913虎符科技0.81-29.230.000.00%000.00%
835886ST圣目1.89-7.820.000.00%000.00%
835888尚阳股份12.6834.110.000.00%000.00%
835963安人股份12.0039.030.000.00%000.00%
836020达唯科技1.15-1.890.000.00%000.00%
835990随锐科技107.00347.850.000.00%000.00%
836036昆仑股份4.00-67.660.000.00%000.00%
835762奕通信息0.991.790.000.00%000.00%
835946英虎网络12.10-48.570.000.00%000.00%
836011朋万科技1.0136.590.000.00%000.00%
836073时代正邦5.0064.480.000.00%000.00%
836186网博视界5.0020.100.000.00%000.00%
835903格林披治4.00-49.360.000.00%000.00%
836098华浩科技7.201287.020.000.00%000.00%
836172中迪医疗20.0081.620.000.00%000.00%
836191亚讯星科1.50-8.080.000.00%000.00%
836464华成智云3.6654.620.000.00%000.00%
836259高正信息2.5012.200.000.00%000.00%
836300实为信息3.2014.330.000.00%000.00%
836373耐维思通11.12-45.000.000.00%000.00%
836392博为峰6.1210.610.000.00%000.00%
836432益信通1.51-11.930.000.00%000.00%
835924柠檬网联2.1649.910.000.00%000.00%
836166控创信息1.0533.040.000.00%000.00%
836178厚泰科技7.4929.010.000.00%000.00%
836047信元网安2.405.190.000.00%000.00%
836268信通捷1.537.100.000.00%000.00%
836577华泓科技153.00-390.380.000.00%000.00%
835935茂昂智能0.643.780.000.00%000.00%
835973宇航股份3.10-710.340.000.00%000.00%
836111三开科技0.528.190.000.00%000.00%
836286ST易云1.70-6.180.000.00%000.00%
836678紫极科技4.02-13.300.000.00%000.00%
836399汇春科技16.0029.300.000.00%000.00%
836491太极华保7.5035.590.000.00%000.00%
836106君逸数码13.8824.850.000.00%000.00%
836396小桥流水2.5032.770.000.00%000.00%
836406矩阵软件0.812.960.000.00%000.00%
836581ST捷思锐12.25-34.520.000.00%000.00%
836679科睿特4.5016.290.000.00%000.00%
836521尚景股份25.0017.470.000.00%71.750.01%
836278兴和云网1.096.790.000.00%000.00%
836389新亚股份15.00-131.270.000.00%000.00%
836632智乐园0.45-1.730.000.00%000.00%
836078天睿空间4.5060.170.000.00%000.00%
836663金牛物联2.06-14.010.000.00%000.00%
836452四方博瑞5.00-59.830.000.00%158655.512.03%
836442群智合1.60-6.780.000.00%000.00%
836486宝利软件1.803.790.000.00%000.00%
836595三茗科技15.66-115.620.000.00%000.00%
836601考拉超课3.21-16.970.000.00%000.00%
836426安怀信32.00-31.530.000.00%000.00%
836573视酷股份3.0765.620.000.00%000.00%
836708中裕广恒3.678.750.000.00%000.00%
836757华信科泰2.008.180.000.00%000.00%
836954鼎集智能3.956.400.000.00%000.00%
836756中达金桥10.00-164.570.000.00%000.00%
836870山维科技12.1210.350.000.00%000.00%
836746优通科技1.20-3.510.000.00%000.00%
836792易家科技15.0059.700.000.00%000.00%
836974上海功途3.00158.990.000.00%000.00%
836778朝阳股份1.30-23.910.000.00%000.00%
836851星盾科技1.50-10.490.000.00%000.00%
837042赛诺科技1.5011.310.000.00%000.00%
837065华建云鼎1.00-25.190.000.00%000.00%
837081梯升股份4.93-17.160.000.00%000.00%
837126北斗信息1.50-19.830.000.00%000.00%
836996益模科技3.00-7.790.000.00%000.00%
836874翔晟信息7.6016.210.000.00%000.00%
836885恒达时讯4.8014.720.000.00%000.00%
837008新时空4.9061.070.000.00%000.00%
837069华如科技37.7882.310.000.00%000.00%
837113清流股份1.00-29.520.000.00%000.00%
836989赛四达1.9990.050.000.00%000.00%
837060博校科技9.00-5.700.000.00%000.00%
837072汉亦盛4.3134.090.000.00%000.00%
837092汉鑫科技25.0077.040.000.00%000.00%
836949源启科技12.0018.490.000.00%000.00%
837138恒谦教育12.75-261.530.000.00%000.00%
836891盈迪信康1.00-172.900.000.00%000.00%
837225天泽物网3.7417.950.000.00%000.00%
837260巨安股份2.50-28.380.000.00%000.00%
836948万华金慧5.00-21.280.000.00%000.00%
837251智唐科技1.00-844.760.000.00%000.00%
837288美房云客3.50-14.620.000.00%000.00%
837327创远科技0.9912.950.000.00%000.00%
837274中盈高科2.0027.880.000.00%000.00%
837227集恩图造2.8510.130.000.00%000.00%
837236华正明天0.85-1.580.000.00%000.00%
836226卡友信息0.23-2.900.000.00%1140.26230.04%
837283联创信安1.00-3.110.000.00%000.00%
837287微诺时代2.012.800.000.00%000.00%
837319万相融通2.78-37.120.000.00%000.00%
837421ST以太0.15-0.100.000.00%000.00%
837479天禾软件1.00-13.340.000.00%000.00%
837522能信科技1.5016.520.000.00%000.00%
837526明博教育3.3427.420.000.00%000.00%
837487ST天创11.70-5.620.000.00%000.00%
837595坦程物联2.02-56.170.000.00%000.00%
837605雨花石10.83-44.140.000.00%000.00%
837445宏涛嘉业1.42-9.100.000.00%000.00%
837521会搜科技59.00169.780.000.00%000.00%
837370国华云网7.18-8.260.000.00%000.00%
837619微柏软件1.4412.650.000.00%000.00%
837651龙鼎源2.63-52.460.000.00%000.00%
837779金信德11.23138.880.000.00%000.00%
837609健坤通信9.16331.550.000.00%000.00%
837726仙侠网络15.00-66.510.000.00%000.00%
837796黑马高科8.3536.720.000.00%000.00%
837695航天汇智8.6066.560.000.00%000.00%
837692思宇信息4.7527.780.000.00%000.00%
837693安鸿科技4.809.050.000.00%000.00%
837758宏天信业0.110.480.000.00%000.00%
837777中山爱科2.64-9.460.000.00%000.00%
837301道坦坦0.805.480.000.00%000.00%
837741诚进科技0.243.710.000.00%000.00%
838903粱江通信1.162.340.000.00%000.00%
837766讯美科技3.00-21.570.000.00%000.00%
837840中电科安8.10-237.180.000.00%000.00%
837846安盟网络5.22-6.360.000.00%000.00%
837858鼎商动力0.03-0.120.000.00%000.00%
837863紫荆网络0.70-1.140.000.00%000.00%
837866数字动力7.6010.790.000.00%000.00%
837868同创双子2.00-153.130.000.00%000.00%
837881览众科技0.711.740.000.00%000.00%
837919天维信息7.9931.230.000.00%000.00%
837929傲天科技9.00-897.250.000.00%000.00%
837939云竹信息2.15-8.480.000.00%000.00%
837966西屋股份1.5126.860.000.00%000.00%
837977宇脉科技1.0116.100.000.00%000.00%
837979噢易云9.0011.990.000.00%29.952.72050.03%
837987大一科技1.20-11.600.000.00%000.00%
837988兆光科技1.019.580.000.00%000.00%
837997世昕股份5.006.230.000.00%000.00%
838011均岩科技1.0065.240.000.00%000.00%
838014亿维技术1.208.540.000.00%000.00%
838017今奥科技3.22-70.050.000.00%000.00%
838070尚为科技3.75-47.730.000.00%000.00%
838118联凯科技2.0852.400.000.00%000.00%
838182菲奥达1.14-6.730.000.00%000.00%
838221康泰科技1.20296.510.000.00%000.00%
838316豪微云链8.50-126.050.000.00%000.00%
838010经纬测绘1.002.640.000.00%000.00%
838094中微科技1.27-3.980.000.00%000.00%
838322达创科技0.806.110.000.00%000.00%
838415优景科技1.310.740.000.00%000.00%
838526鑫英泰7.5118.850.000.00%15634.76903.68918.00%
838535盛和信1.805.420.000.00%000.00%
838744昊天诚泰1.00-15.710.000.00%000.00%
838033佳邦信息5.5058.250.000.00%000.00%
838246山谷网安15.55-382.930.000.00%000.00%
838366盈联科技1.02-11.280.000.00%000.00%
838408天锐股份12.6038.090.000.00%000.00%
838650本贸科技20.00480.600.000.00%000.00%
838943星震同源9.4251.540.000.00%10.09420.00%
838476中仿智能7.00237.060.000.00%000.00%
838578东方信达2.35-10.990.000.00%000.00%
838596博能股份1.703.630.000.00%130001568.29%
838758思迅软件5.205.290.000.00%000.00%
838803卓展科技6.00-10.920.000.00%000.00%
838159创元股份1.65-120.400.000.00%000.00%
838574思普科5.00132.120.000.00%000.00%
838736达意科技4.509640.280.000.00%000.00%
838754新图科技3.2063.360.000.00%000.00%
838762迈拓港湾2.1236.600.000.00%000.00%
838811瀚正科技1.001.380.000.00%000.00%
838840鑫亿软件7.0013.480.000.00%000.00%
838933嘉华汇诚5.50-20.910.000.00%000.00%
838955迈特望1.20-4.790.000.00%000.00%
839033恒电科技1.503.070.000.00%000.00%
839054欣网科技6.1046.480.000.00%000.00%
839076盛世全景8.00-35.870.000.00%000.00%
839093里定医疗35.50-95.680.000.00%000.00%
838364点景科技8.04-110.120.000.00%000.00%
838587泽鑫科技6.508.370.000.00%000.00%
838613金软瑞彩4.00-62.160.000.00%000.00%
839037科创融鑫6.3620.280.000.00%000.00%
839047小乙物联0.781.450.000.00%000.00%
838430威耐尔1.28-29.460.000.00%000.00%
838667东方远景4.0023.320.000.00%000.00%
839016久源软件2.00-3.980.000.00%000.00%
839018凯普顿5.5017.840.000.00%000.00%
838184九成信息1.00-3.400.000.00%000.00%
838941太比雅3.34-16.330.000.00%000.00%
838553精华教育3.96-24.510.000.00%000.00%
838815品聚网络1.05-4.890.000.00%000.00%
838934叙简科技6.90-8.120.000.00%000.00%
839123嘉利通12.0014.880.000.00%000.00%
838822博科思2.80-3.560.000.00%000.00%
838856好房通0.15-0.510.000.00%000.00%
838924广脉科技8.6052.650.000.00%000.00%
839084丰瑞祥1.30-18.970.000.00%000.00%
838297启翔景程1.00-22.480.000.00%000.00%
838449云多科技1.152.020.000.00%000.00%
838581建业科技2.257.900.000.00%000.00%
838988九索数据15.00108.920.000.00%000.00%
839109赛若福3.0027.720.000.00%000.00%
838990维纳软件3.44-18.020.000.00%000.00%
839036珠海鸿瑞3.364.380.000.00%000.00%
839086圣剑网络10.6013.230.000.00%000.00%
839143华移科技25.50-28.000.000.00%000.00%
839152羽星股份13.8620.080.000.00%000.00%
839232晟烨股份6.0517.480.000.00%000.00%
838470斯维尔1.305.160.000.00%000.00%
839116海辰科技1.3527.480.000.00%000.00%
839182森锐科技12.0070.450.000.00%000.00%
839140东进航科6.50-29.370.000.00%000.00%
839178伟思创5.20-33.170.000.00%000.00%
838910辽联信息8.91100.830.000.00%000.00%
839220三友和0.351.100.000.00%000.00%
839137金禾软件3.70285.650.000.00%000.00%
839173悦诚达2.014.880.000.00%000.00%
839175步速者5.00-14.120.000.00%000.00%
839194帮安迪12.2028.560.000.00%000.00%
838966柠檬微趣24.1510.170.000.00%000.00%
839209海达信通1.79-10.630.000.00%000.00%
839215国瑞数码1.29-16.070.000.00%6207.9980.17%
839270兴融联1.001.160.000.00%000.00%
839285臻云股份1.1012.210.000.00%000.00%
839289百得科技1.3013.030.000.00%000.00%
839310华电网络50.00103.510.000.00%000.00%
839316长城网科1.09-3.160.000.00%000.00%
839227好财气1.00-3.980.000.00%000.00%
839271ST唐人科0.92-11.630.000.00%000.00%
839302红点智能16.00-60.370.000.00%000.00%
839333健新科技4.903.850.000.00%000.00%
839369创新安全5.601304.300.000.00%000.00%
839384麦亚信1.009.970.000.00%000.00%
839486信联股份1.68-1.710.000.00%000.00%
839490七通智能9.6387.080.000.00%000.00%
839493并行科技33.00-45.960.000.00%000.00%
839501泽华伟业108.005548.580.000.00%000.00%
839502通普股份10.00807.040.000.00%000.00%
839507天筑科技3.9616.250.000.00%000.00%
839509碧驰股份1.212.980.000.00%000.00%
839513信邦科技6.74-34.830.000.00%000.00%
839515护航科技8.8019.070.000.00%000.00%
839518天佑科技2.00136.250.000.00%000.00%
839520诚高科技7.30248.830.000.00%000.00%
839523利丰智能3.4768.450.000.00%000.00%
839530昆仑联通1.000.990.000.00%000.00%
839547德信科技2.11-13.660.000.00%000.00%
839555君信达科0.796.430.000.00%000.00%
839568卓信科技12.00-182.580.000.00%000.00%
839581佳维科技3.6095.290.000.00%000.00%
839582力通科技2.2011.870.000.00%000.00%
839658鹍骐科技4.6631.550.000.00%000.00%
839660鼎圣科技1.33-5.800.000.00%000.00%
839667慧彤旅游2.0072.970.000.00%000.00%
839680广道高新15.0045.390.000.00%000.00%
839710宇创世纪1.00-40.440.000.00%000.00%
839733探感科技40.0035.200.000.00%000.00%
839736创至股份3.33-16.420.000.00%000.00%
839737鸥玛软件29.9888.280.000.00%000.00%
839778申立股份5.8043.750.000.00%000.00%
839799恒宇科技2.468.310.000.00%000.00%
839855大国慧谷1.50-5.860.000.00%000.00%
839886ST汇美7.80-22.730.000.00%000.00%
839904国脉畅行3.00-11.560.000.00%000.00%
839915倚天软件2.10116.120.000.00%000.00%
839967中祥科技1.603.010.000.00%000.00%
870000龙存科技18.00108.370.000.00%000.00%
870002达峰智能3.467.880.000.00%000.00%
870011国民软件0.45-0.630.000.00%000.00%
870016新迎顺3.1219.880.000.00%000.00%
870020艾策通讯5.22-18.160.000.00%000.00%
870029宏灿股份7.9010.820.000.00%000.00%
870037京福安32.991366.970.000.00%000.00%
870040思源股份8.3826.950.000.00%000.00%
870050创旗天下1.01-9.680.000.00%000.00%
870064威恒股份5.00-31.750.000.00%000.00%
870069中创互动0.59-8.250.000.00%000.00%
870072北科天翼0.9530.240.000.00%000.00%
870111昂捷信息7.5014.370.000.00%000.00%
870135ST经纬视1.20-6.580.000.00%000.00%
870167三佳股份8.99-173.680.000.00%000.00%
870175易付金服1.18-22.160.000.00%000.00%
870221申朴信息0.560.480.000.00%000.00%
870223骄阳视创2.708.080.000.00%000.00%
870239巨龙股份3.00-6.820.000.00%000.00%
870241二五八2.50-4.970.000.00%000.00%
870250ST云行0.29-1.910.000.00%000.00%
870268华夏明科2.00-11.780.000.00%000.00%
870286兴发股份0.31-2.520.000.00%000.00%
870298中网信息1.413.110.000.00%000.00%
870322ST艾迪1.04-3.310.000.00%000.00%
870334ST金祈1.70-4.740.000.00%000.00%
870374金名股份2.2290.590.000.00%000.00%
870376斯欧信息1.3029.600.000.00%000.00%
870386宏银信息4.609.440.000.00%000.00%
839597捷鑫网络7.0517.590.000.00%000.00%
870368爱尚游11.96-65.640.000.00%000.00%
870627点春科技1.004.540.000.00%000.00%
870641季丰电子31.00103.400.000.00%000.00%
870507泰德网聚13.4414.840.000.00%000.00%
870543红岭云3.074.960.000.00%000.00%
870626上古彩1.29-3.730.000.00%000.00%
870717万联科技8.00-53.280.000.00%000.00%
870285启明股份16.004428.080.000.00%000.00%
870544迪浪科技1.715.110.000.00%000.00%
870566领瑞达0.998.370.000.00%000.00%
870714良讯股份10.5851.660.000.00%000.00%
870719方天股份1.50-24.860.000.00%000.00%
870740佳锐科技1.0024.310.000.00%3000244.88%
870716南大先腾1.65-341.470.000.00%000.00%
870622英讯通2.5014.380.000.00%000.00%
870783振宁科技2.0010.840.000.00%000.00%
870366ST越衡0.21-2.900.000.00%000.00%
870691微东科技0.05-0.530.000.00%000.00%
870743维数软件16.0026.080.000.00%000.00%
870992中百信6.5014.080.000.00%000.00%
870870华信智能1.264.080.000.00%000.00%
870872华信泰19.80-80.590.000.00%000.00%
870754羽实箫恩1.585.880.000.00%000.00%
870805高信股份5.58-75.180.000.00%000.00%
870886ST聚房宝3.31-9.030.000.00%000.00%
871012穿越科技2.02-2.080.000.00%000.00%
870819乾云科技2.50-9.780.000.00%000.00%
870912中科数联2.4222.420.000.00%000.00%
870902东微智能15.009.080.000.00%000.00%
871033ST光速达0.50-0.540.000.00%000.00%
871039软都科技0.50-11.860.000.00%000.00%
870758赛诚智慧1.15-4.700.000.00%000.00%
871137华育智能3.008.760.000.00%000.00%
871198国云科技7.01-19.050.000.00%000.00%
870822美林通1.3321.100.000.00%000.00%
871139宏创科技2.50-8.350.000.00%000.00%
871206二乘三1.04631.130.000.00%000.00%
871222峰华铁信1.038.740.000.00%000.00%
871080热点股份8.9035.510.000.00%000.00%
871178高盛信息1.6019.290.000.00%000.00%
871023博通信息12.00315.050.000.00%000.00%
871221鼎讯科技2.90-8.070.000.00%000.00%
871232广凌科技6.60-517.850.000.00%000.00%
871267银达信息1.0022.210.000.00%000.00%
871231中科亚创13.56-27.060.000.00%000.00%
871256致信信息0.802.410.000.00%000.00%
871252必安必恒0.68-5.200.000.00%000.00%
871288华威科1.00-6.470.000.00%000.00%
871378微图软件11.50-49.270.000.00%000.00%
871305博约科技6.02-72.150.000.00%000.00%
871403太湖云1.4820.090.000.00%000.00%
871408华壹国际0.19-2.190.000.00%000.00%
871429莞银股份159.00-830.280.000.00%000.00%
871446瘦课教育1.20-1.240.000.00%000.00%
871410江悦科技5.2079.910.000.00%000.00%
871433捷佳润1.80-488.900.000.00%000.00%
871539索云科技1.006.780.000.00%000.00%
400060高能11.3625.660.000.00%000.00%
871558鼎义互联2.44-7.440.000.00%000.00%
871575精英在线37.19-11.880.000.00%000.00%
871604兴达软件5.0032.790.000.00%000.00%
871687丽正科技9.07-46.750.000.00%000.00%
871675星桥股份3.6013.080.000.00%000.00%
871688ST多闻2.00-14.250.000.00%000.00%
871712梅花软件1.82608.640.000.00%000.00%
871682盛迅信息6.50-30.730.000.00%000.00%
871806成才股份9.00-11.820.000.00%000.00%
871821联诚智胜5.5918.920.000.00%000.00%
871962中能达2.002.480.000.00%000.00%
871747南亿科技2.075.040.000.00%000.00%
871819音明股份0.30-0.800.000.00%000.00%
872131南大智慧9.0120.250.000.00%000.00%
871932数安时代1.9536.240.000.00%000.00%
871937联星股份1.332.830.000.00%000.00%
872012易时科技5.08-25.470.000.00%000.00%
872044正中信息10.5024.990.000.00%000.00%
872040赛能科技9.20-294.360.000.00%000.00%
872084火柴盒1.504.030.000.00%000.00%
872144精一科技1.06-2.250.000.00%000.00%
872023智云数据23.00148.660.000.00%000.00%
872152华仿科技2.207.990.000.00%000.00%
872106爱克信4.8010.180.000.00%000.00%
872156位智天下0.65-12.480.000.00%000.00%
871912睿通股份2.00481.370.000.00%000.00%
871781美嘉林3.60-75.770.000.00%000.00%
872102中苏科技60.0076.920.000.00%000.00%
871892中民燃气0.67-50.700.000.00%000.00%
871902绮耘科技0.7924.040.000.00%000.00%
872046微客巴巴1.11-2.300.000.00%000.00%
872166新烽光电18.09-322.580.000.00%000.00%
872178铭视科技4.5046.610.000.00%000.00%
872170盛达科技10.0012.630.000.00%000.00%
872192中智天弘1.00-48.580.000.00%000.00%
872061孔明科技210.0155.150.000.00%000.00%
872219联科云4.09-11.000.000.00%000.00%
872203纵横智慧1.067.700.000.00%000.00%
872230青岛积成10.0021.240.000.00%000.00%
872217瑞普股份3.009.690.000.00%000.00%
872188优天下7.089.080.000.00%000.00%
872235瀚天智能8.2040.240.000.00%000.00%
872283怡联科技0.90-10.190.000.00%000.00%
872324西信信息13.0039.140.000.00%000.00%
872379小蝉传媒1.00-1.390.000.00%000.00%
872340融通股份2.134.390.000.00%000.00%
872345通慧科技4.666.240.000.00%000.00%
872318久信信息4.7710.240.000.00%000.00%
872427赛融科技1.00-5.440.000.00%000.00%
872438金恒科技1.484.770.000.00%000.00%
872498快车科技7.6085.050.000.00%000.00%
872434明易达2.583.770.000.00%000.00%
872444浩鸿达1.00-5.220.000.00%000.00%
872483成利吉5.5062.580.000.00%000.00%
872511智林股份4.4016.350.000.00%000.00%
872532格瑞特3.0096.560.000.00%000.00%
872516时代银通11.0015.560.000.00%000.00%
872536浩天新杰1.00-7.760.000.00%000.00%
872559长河科技7.8020.470.000.00%000.00%
872616融利科技1.00-19.750.000.00%000.00%
872720赫尔墨斯5.00-12.770.000.00%000.00%
872739蓝典科技1.9570.940.000.00%000.00%
872744华南通信3.98-75.930.000.00%000.00%
872733中软天辰2.60-7.210.000.00%000.00%
872702研几网络1.022.850.000.00%000.00%
872782易瑞微28.85113.570.000.00%000.00%
872711金合科技1.2810.000.000.00%000.00%
872807晏鼠股份16.8657.470.000.00%000.00%
872842中科建友12.0036.320.000.00%000.00%
872905海博科技10.1821.260.000.00%000.00%
872992智尚捷付9.7617.090.000.00%000.00%
872956展望科技1.6025.970.000.00%000.00%
872986东方世纪8.4518.440.000.00%000.00%
873049红海云1.25-6.010.000.00%000.00%
873027华夏高科0.521.170.000.00%000.00%
873063鑫凯瑞13.0041.830.000.00%000.00%
873165爱特电子4.7410.100.000.00%1556.1660.223392.00%
873156和平宇清0.9021.580.000.00%000.00%
873300英辰科技6.66138.560.000.00%000.00%
873373雄伟科技6.0030.550.000.00%000.00%
873399创匠信息135.0029.690.000.00%000.00%
870840鼎欣科技5.479.72-0.010.00%664.236.792640.12%
839483用友金融21.2622.70-0.040.00%495103.9630.05%
870706精标科技5.0021.91-0.010.00%287.9514.420.05%
400059天珑53.0072.40-0.02-0.01%5247.7157.4310.03%
430330捷世智通3.81217.86-0.04-0.01%2469.42320.04%
836689皓华网络0.884.08-0.01-0.01%400.3520.01%
839009弘扬软件5.9025.08-0.10-0.02%402.360.01%
837592华信永道10.0018.03-0.17-0.02%20.18350.00%
430511远大教科1.7613.17-0.05-0.03%100.1760.00%
834534曼恒数字15.80-26.49-0.51-0.03%152.430.01%
834376冠新软件10.8516.71-0.39-0.03%252.71250.00%
834849博宇科技4.85-18.96-0.19-0.04%200.9690.01%
831303澳凯富汇0.22-0.36-0.01-0.04%200.0440.00%
839951用友汽车39.1944.51-2.31-0.06%349.63175.14960.03%
871453科海电子3.653.88-0.25-0.06%3.10.113150.00%
831330普适导航1.53-5.56-0.11-0.07%80012.240.25%
834832络捷斯特0.38-5.37-0.03-0.07%400.1540.02%
834567中科云投0.56-1.18-0.07-0.11%11125.12480.24%
836688远行科技5.26-48.59-0.74-0.12%2852150.01521.39%
839211海高通信2.053.76-0.32-0.14%5612.99112.61430.53%
873043云科数据6.5017.00-1.51-0.19%800520.28%
871084高新现代3.00-12.25-0.88-0.23%120.37980.00%
838981钜芯集成7.01-73.10-3.48-0.33%50.3730.00%
870335亿能科技1.0013.93-0.76-0.43%10.010.00%
831175派诺科技4.5019.68-4.28-0.49%110.49780.00%
836651正迪科技4.40141.44-4.31-0.49%100.440.01%

转至东方信达(838578)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。