中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
置富科技(838696)计算机、通信和其他电子设备制造业上涨家数:13下跌家数:16平均涨幅:+0.01%平均换手:0.02%总成交额:0.14亿元
更新时间:2021-04-23 22:57:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
833727兆晟科技10.106.66+5.05+1.00%10263.99365.77183.86%
430109中航讯2.88-25.02+1.30+0.82%50.1440.00%
838696置富科技1.96-7.15+0.35+0.22%10.01960.00%
832694维冠机电5.8012.24+0.47+0.09%10.080.584640.00%
833559亚太天能4.99-96.12+0.31+0.07%60.29950.00%
836395朗鸿科技7.0313.51+0.31+0.05%10.07030.00%
836641奇华光电12.0116.74+0.51+0.04%1.990.2688990.00%
430547畅想高科4.105.29+0.15+0.04%301.2250.03%
833994翰博高新63.4225.34+1.09+0.02%550.68347.66450.17%
400073上普A55.095.02+0.07+0.01%28714.60830.00%
835640富士达30.9838.58+0.33+0.01%1144.79353.95040.43%
870381七九七18.7411.70+0.18+0.01%61.12440.00%
837638九州量子4.28-32.88+0.02+0.00%303.9212.646490.01%
430038信维科技1.46-10.280.000.00%000.00%
430074德鑫物联8.0313.450.000.00%000.00%
430088七维航测0.22-0.190.000.00%000.00%
430216风格信息70.00-369.220.000.00%000.00%
430398励图科技4.8368.270.000.00%000.00%
430484求实智能0.90-128.560.000.00%000.00%
430509银利智能0.80-13.890.000.00%000.00%
430516文达通6.99116.420.000.00%000.00%
830862丰海科技1.7013.570.000.00%000.00%
830871天元晟业1.10-10.060.000.00%000.00%
830913中北通磁4.11-2.470.000.00%000.00%
831061ST中瀛鑫0.14-0.140.000.00%000.00%
831167鑫汇科22.8830.150.000.00%000.00%
831283蛙视通信2.00-45.550.000.00%000.00%
831422奥根科技2.50-13.490.000.00%000.00%
831519百正新材12.49-316.390.000.00%000.00%
832042高健实业1.00-27.370.000.00%000.00%
832404兴邦光电0.33-0.990.000.00%000.00%
832770赛格导航0.9730.100.000.00%000.00%
832890超伟股份1.105.710.000.00%000.00%
833221艾为电子196.00239.390.000.00%000.00%
833243龙辰科技1.00-20.140.000.00%000.00%
833165智科股份5.8321.200.000.00%000.00%
833346威贸电子8.9818.330.000.00%000.00%
833290瑞立达1.05-6.050.000.00%10.990.1153950.00%
833318图敏视频1.109.230.000.00%000.00%
833422康海时代1.9813.460.000.00%000.00%
833426先控电气2.2521.620.000.00%000.00%
833320启迪图卫6.80-18.840.000.00%000.00%
833423穗晶光电8.6911.640.000.00%000.00%
833477希德电子6.35285.010.000.00%000.00%
833548锐丰科技9.45-120.350.000.00%000.00%
834126中传云和0.2612.670.000.00%000.00%
834281威达智能5.518.970.000.00%000.00%
833594中斗科技1.26-5.310.000.00%000.00%
833609乐通通信1.808.490.000.00%000.00%
833613华夏显示5.8018.920.000.00%000.00%
833640广州中崎8.5010.300.000.00%000.00%
833671邦诚电信1.9717.950.000.00%000.00%
833701坚力科技1.304.330.000.00%000.00%
833706博远高科3.33-9.530.000.00%000.00%
833768上海寰创2.60-7.270.000.00%000.00%
833893恒宇北斗1.0099.630.000.00%000.00%
833963安澳智能1.41-9.050.000.00%000.00%
834043杭科光电6.84-26.400.000.00%000.00%
834212毅航互联1.80-11.500.000.00%000.00%
833645安联锐视1.901.220.000.00%000.00%
834219乙辰科技3.4815.420.000.00%000.00%
834102电联股份1.8058.730.000.00%361.46.50450.01%
834087仟山羽1.01-14.950.000.00%000.00%
834406迪威普13.5047.030.000.00%000.00%
834440怡丽科姆5.6842.360.000.00%000.00%
834511凯歌电子1.72-18.030.000.00%000.00%
834433晖速通信0.39-0.610.000.00%000.00%
834520万佳安17.9918.730.000.00%000.00%
834688聚元微12.00100.630.000.00%000.00%
834605鸿晔科技1.110.230.000.00%000.00%
834547鼎合远传10.0021.440.000.00%000.00%
834985平治东方1.00-8.560.000.00%000.00%
835002维冠视界9.18121.330.000.00%000.00%
835007战诚电子2.9941.840.000.00%000.00%
834951捷成科创2.00-4.810.000.00%000.00%
835004维力谷2.006.130.000.00%000.00%
835298宇球电子3.7518.380.000.00%000.00%
835314金禾新材8.9134.580.000.00%000.00%
835376丰年科技5.5827.210.000.00%000.00%
835421绿联软件21.0059.760.000.00%000.00%
835330东奇科技2.28-53.540.000.00%000.00%
834974天英教育1.50-43.020.000.00%000.00%
835618友润电子2.203.510.000.00%000.00%
835784兴为通10.39-113.080.000.00%000.00%
835788高立开元64.80-288.470.000.00%000.00%
835902科盾科技2.918.650.000.00%000.00%
836081西谷数字4.305.070.000.00%000.00%
836050深蓝股份0.942.380.000.00%000.00%
836157顺邦通信0.55-7.220.000.00%000.00%
836217天创微波2.031.420.000.00%000.00%
836266亿维股份12.0060.260.000.00%000.00%
836447信维股份0.662.200.000.00%000.00%
836194诺龙技术1.534.200.000.00%000.00%
836453锐达科技5.0085.190.000.00%000.00%
836466五洲无线0.17-0.400.000.00%000.00%
836482京弘全9.68-109.850.000.00%000.00%
836557圣敏传感3.004.050.000.00%000.00%
836590润东科技11.701619.150.000.00%000.00%
836658幻响神州1.00-6.440.000.00%000.00%
834713毅能达7.00-38.190.000.00%000.00%
836668奥星电子6.4010.710.000.00%000.00%
836888来邦科技10.7716.450.000.00%000.00%
836976杰思股份3.23-4.530.000.00%000.00%
837094旭晟股份5.38-60.260.000.00%000.00%
836968ST宏成1.00-6.710.000.00%000.00%
837035宏乾科技10.00-47.760.000.00%000.00%
837189九天利建5.33-175.940.000.00%000.00%
837181智诺科技3.79-13.350.000.00%000.00%
837211泓亚智慧1.05110.760.000.00%000.00%
837212智新电子9.1019.760.000.00%000.00%
837355康尼格0.822.770.000.00%000.00%
837228华兰海6.8317.070.000.00%000.00%
837303西默电气5.00-30.910.000.00%000.00%
836981众力股份2.0040.190.000.00%000.00%
837333中电高光3.75-29.110.000.00%000.00%
837529百泰实业15.0027.870.000.00%000.00%
837506贺鸿电子34.9970.880.000.00%000.00%
837555中电微通11.3823.940.000.00%000.00%
837588朗骏智能7.00-155.110.000.00%000.00%
837610义博通信7.5060.100.000.00%000.00%
837574博昇光电4.70-11.130.000.00%000.00%
837611德芯科技23.0916.240.000.00%432.5799.880410.31%
837821则成电子79.00104.330.000.00%000.00%
837804韩升元2.00261.740.000.00%000.00%
837823驿路通2.00-13.480.000.00%000.00%
837932方图智能1.0013.940.000.00%000.00%
838092安晶龙5.0019.140.000.00%000.00%
838192铂联科技9.9028.670.000.00%000.00%
838168快鱼电子11.5023.540.000.00%000.00%
838514ST欧维客0.38-0.510.000.00%000.00%
838701豪声电子3.857.400.000.00%000.00%
838162祥龙科技3.3313.780.000.00%000.00%
838351贝克诺斯6.005.690.000.00%000.00%
838580坤恒顺维1.802.530.000.00%000.00%
838337高端精密5.3056.400.000.00%000.00%
838458宁波协源1.061.730.000.00%000.00%
838729摩卡股份2.68-29.450.000.00%000.00%
838104万吉科技11.7682.550.000.00%000.00%
838512成德科技3.0014.140.000.00%000.00%
838928义众实业5.01-206.650.000.00%000.00%
838164宏瑞新材1.003.130.000.00%000.00%
838573巨龙通信2.70-188.940.000.00%000.00%
838097合泰盟方2.7932.380.000.00%000.00%
838915南和移动1.00-6.600.000.00%000.00%
838951超然科技13.83962.890.000.00%000.00%
838499澳通电讯0.30-2.860.000.00%000.00%
838834创四方1.748.000.000.00%000.00%
839171ST泰富1.00-2.830.000.00%000.00%
838939金坤新材10.0012.400.000.00%000.00%
839291利德宝7.1618.340.000.00%000.00%
839418控汇股份2.808.630.000.00%19.040.533120.01%
839423捷智科技0.95-6.720.000.00%000.00%
839438由我科技13.51307.010.000.00%000.00%
839443纳加软件6.00124.640.000.00%000.00%
839452鑫雅豪4.7330.740.000.00%000.00%
839482旭彤电子7.5022.790.000.00%000.00%
839484联合同创9.03-19.910.000.00%000.00%
839552ST润股0.08-0.840.000.00%000.00%
839776瀚海新材1.989.690.000.00%000.00%
839835新大诚0.18-1.310.000.00%000.00%
870061新能量2.0811.310.000.00%000.00%
870231源悦汽车1.9811.620.000.00%000.00%
870243天马时控5.5038.940.000.00%000.00%
870301康通电子5.0014.990.000.00%000.00%
870319鼎信通达5.557.580.000.00%000.00%
870457精华隆0.0510.290.000.00%000.00%
870446ST恒泰0.88-4.210.000.00%000.00%
870895卓硕电子10.5027.000.000.00%000.00%
870820经纬智能0.68-3.180.000.00%000.00%
870885利恩信息0.701.300.000.00%000.00%
870906海和科技3.8520.000.000.00%000.00%
870818莱斯达1.3722.130.000.00%000.00%
871053维海德22.2612.750.000.00%000.00%
870790蓝色星际11.6931.400.000.00%000.00%
870632卓金光电10.50-175.590.000.00%000.00%
870976视声智能2.804.800.000.00%000.00%
870869比特智能4.98211.590.000.00%000.00%
871174正荣网际1.2010.910.000.00%000.00%
871253东陆高科1.152.500.000.00%000.00%
871350明致股份5.00245.910.000.00%000.00%
871586波视科技1.5014.850.000.00%000.00%
871451华芯微3.88-37.250.000.00%000.00%
871366广芯电子200.06-176.840.000.00%000.00%
871699三联盛23.40-2177.340.000.00%000.00%
871818思格雷7.51-8.480.000.00%000.00%
871994肯特智能9.5025.710.000.00%000.00%
871857泓禧科技12.2018.670.000.00%000.00%
872049天诚通信11.4817.230.000.00%000.00%
872063银狐科技1.403.420.000.00%000.00%
871953极光科技0.508.110.000.00%000.00%
872013纬而视5.8318.570.000.00%000.00%
872168卡联股份4.70-10.500.000.00%000.00%
872190雷神科技30.0023.200.000.00%000.00%
872149睿中实业30.3858.800.000.00%000.00%
872337卓奥科技10.8012.580.000.00%000.00%
872339光锐通信4.6220.760.000.00%000.00%
872344金达来5.33-11.910.000.00%000.00%
872496四川赛狄14.0142.430.000.00%000.00%
872556明芯微3.1035.880.000.00%000.00%
872585尚禹科技6.3135.430.000.00%000.00%
872628英迪迈19.5888.490.000.00%000.00%
872570迈纬科技35.00236.680.000.00%000.00%
872885亚中电子7.006.470.000.00%000.00%
872913阳淳股份8.00-11.830.000.00%000.00%
873013稳亮股份0.60-2.920.000.00%000.00%
872871格特隆4.00-88.300.000.00%000.00%
873008智真科技3.0912.840.000.00%000.00%
873111攸特电子2.506.620.000.00%000.00%
873207昂科技术0.957.650.000.00%000.00%
873283太速科技2.426.340.000.00%000.00%
400074海润10.17-0.330.000.00%000.00%
837567中兵通信10.209.62-0.010.00%9.991.018980.00%
838172芯诺科技4.789.28-0.010.00%200.9560.00%
833682福特科11.7223.04-0.07-0.01%174.4420.482470.03%
837281诺维北斗29.8034.94-0.20-0.01%14.824.416360.03%
831334竞天科技2.165.16-0.02-0.01%4008.7160.20%
872759玮硕恒基20.4819.64-0.30-0.01%148.9930.539750.04%
837920盛本智能3.59-3.51-0.07-0.02%100.3590.00%
833839天波信息13.5623.13-0.44-0.03%19226.03220.02%
833898聚芯芯片0.58-94.50-0.02-0.03%3222.0724780.28%
870259易捷通2.5038.06-0.10-0.04%501.250.01%
870260邦力达3.6310.35-0.20-0.05%2.750.0998250.00%
833972司南导航36.00-386.51-2.88-0.07%404.97145.78920.18%
872374云里物里8.0121.29-0.99-0.11%10.08010.00%
871981晶赛科技13.6518.08-3.16-0.19%10.13650.00%
834803鑫昌龙1.02-10.56-0.24-0.19%50.06590.00%
430427飞田通信0.08-0.66-0.02-0.20%94.510.0756080.01%

转至置富科技(838696)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。