中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
安居乐(839406)生态保护和环境治理业上涨家数:6下跌家数:6平均涨幅:+0.01%平均换手:0.03%总成交额:0.06亿元
更新时间:2021-01-16 17:15:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
835974天人科技19.989.81+9.99+1.00%10.19980.00%
833430八达科技4.10-60.79+0.19+0.05%30112.320.23%
400012国晟50.81-22.14+0.02+0.03%2652.14650.01%
836263中航泰达4.4329.39+0.10+0.02%2090.4391.539660.33%
871298华浩环保4.0013.89+0.06+0.02%20.080.00%
831177深冷能源4.4711.24+0.04+0.01%41818.51880.06%
430068纬纶环保1.8538.950.000.00%000.00%
430135三益能环3.33-8.460.000.00%000.00%
430412晓沃环保14.00-65.360.000.00%000.00%
830918银发环保7.20-16.640.000.00%000.00%
831353力源环保10.5255.580.000.00%000.00%
831541中节环0.86-4.850.000.00%000.00%
833167乐邦科技1.8046.130.000.00%000.00%
833365民基生态12.0069.030.000.00%000.00%
833439领先环保3.51480.670.000.00%000.00%
833473ST博丹4.177.860.000.00%000.00%
833595海尚环境1.85-6.550.000.00%000.00%
833697上海未来2.859.840.000.00%000.00%
833813中超环保1.16-146.220.000.00%000.00%
833896海诺尔23.2155.310.000.00%000.00%
834076海森环保2.9113.560.000.00%000.00%
833772天蓝环保1.3329.230.000.00%000.00%
834468绿凯环保6.7098.240.000.00%000.00%
834952中联环保4.5671.410.000.00%000.00%
835080蓝川环保1.101.290.000.00%000.00%
834718绿创声学2.4435.830.000.00%000.00%
835193东立科技7.609.660.000.00%000.00%
835206达人环保5.80-15.990.000.00%000.00%
835217汉唐环保2.6249.630.000.00%000.00%
835565中科国通3.158.050.000.00%000.00%
835461中关村环8.00-21.840.000.00%3825286.21.71%
835596创达环科0.66-2.900.000.00%000.00%
835542广翰环保6.00-2497.070.000.00%000.00%
835688平安环保1.5310.410.000.00%000.00%
835702国力通6.8821.830.000.00%000.00%
835665金禾水1.00-59.060.000.00%000.00%
835425中科水生1.9911.580.000.00%000.00%
835729佰能蓝天2.009.320.000.00%000.00%
835811唯达技术33.4081.550.000.00%000.00%
836318沃土生物6.67-12.790.000.00%000.00%
836348汇恒环保6.0012.210.000.00%000.00%
836479泰源环保4.0017.370.000.00%000.00%
836811永泰股份1.749.000.000.00%000.00%
836847黄河水10.85126.280.000.00%000.00%
837044德蓝股份6.99-145.340.000.00%000.00%
837269赫得环境2.28-3.570.000.00%000.00%
837324益生环保12.00173.510.000.00%000.00%
837146天成环保0.9412.100.000.00%000.00%
837436环钻环保3.88-58.380.000.00%000.00%
837547佳明环保3.26-14.320.000.00%000.00%
837607上海环境2.08-18.820.000.00%000.00%
837770紫科环保9.1035.050.000.00%000.00%
837719德龙环境2.2015.780.000.00%000.00%
837716博鹏环保1.00-3.330.000.00%000.00%
837879博芳环保5.706.790.000.00%000.00%
837899同华科技15.0031.920.000.00%000.00%
838691金益环保4.358.220.000.00%000.00%
838519同力达1.50-6.410.000.00%000.00%
838909北京中科7.50139.710.000.00%000.00%
838740邦源环保4.987.360.000.00%000.00%
838409安洁士6.00-13.640.000.00%000.00%
838793水生态3.1195.340.000.00%000.00%
838632协同环保0.010.010.000.00%000.00%
838654融通环保2.50-16.020.000.00%000.00%
838694锦美环保10.0068.960.000.00%000.00%
838582德华生态2.00-11.260.000.00%000.00%
839682霍普科技8.00-202.100.000.00%000.00%
870043威保特2.1027.470.000.00%000.00%
870302世品环保1.508.220.000.00%000.00%
870421博诚环境1.623.380.000.00%000.00%
870506碧水科技3.0018.730.000.00%000.00%
870654光大环保3.0013.220.000.00%000.00%
871005太环股份3.508.260.000.00%000.00%
870881宁泊环保10.38-206.530.000.00%000.00%
871092千水环境9.23322.190.000.00%000.00%
871248东元环境2.847.580.000.00%000.00%
871664华旭环保2.002.400.000.00%000.00%
871691易景环境8.85526.340.000.00%000.00%
871856琪玥环保6.05-16.030.000.00%000.00%
872209双元环保2.00-94.050.000.00%000.00%
872321子宏生态1.8134.210.000.00%000.00%
872515启创环境4.2310.960.000.00%000.00%
872655正明环保0.904.440.000.00%000.00%
872642联博化工1.905.390.000.00%000.00%
872795维尔思10.78-27.060.000.00%000.00%
872985中福环保2.50-24.410.000.00%000.00%
872910正升环境1.0060.020.000.00%000.00%
873047欧瑞欣合8.8810.080.000.00%000.00%
873108康宁特1.9015.370.000.00%000.00%
873139格林斯达3.406.070.000.00%000.00%
873039金梓环境25.00-34.230.000.00%000.00%
873332美辰环保0.8144.510.000.00%000.00%
873418蔚阳股份6.00184.080.000.00%000.00%
873485中天青鼎5.0060.590.000.00%000.00%
872634宏福环保9.99308.77-0.010.00%1009.990.05%
870984新荣昌20.5011.92-0.040.00%871177.9550.19%
837865亘峰嘉能1.09-10.88-0.01-0.01%50.05450.00%
430281能为科技1.05-7.54-0.01-0.01%5605.880.27%
833786超纯环保2.298.31-0.14-0.06%601.3980.03%
870331通捷水务0.94-2.32-0.94-0.50%7607.1440.10%

转至安居乐(839406)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。