|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 安居乐(839406)生态保护和环境治理业上涨家数:6下跌家数:6平均涨幅:+0.01%平均换手:0.03%总成交额:0.06亿元 | | 更新时间：2021-01-16 17:15:50 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835974 | 天人科技 | 19.98 | 9.81 | +9.99 | +1.00% | 1 | 0.1998 | 0.00% | | 833430 | 八达科技 | 4.10 | -60.79 | +0.19 | +0.05% | 301 | 12.32 | 0.23% | | 400012 | 国晟５ | 0.81 | -22.14 | +0.02 | +0.03% | 265 | 2.1465 | 0.01% | | 836263 | 中航泰达 | 4.43 | 29.39 | +0.10 | +0.02% | 2090.43 | 91.53966 | 0.33% | | 871298 | 华浩环保 | 4.00 | 13.89 | +0.06 | +0.02% | 2 | 0.08 | 0.00% | | 831177 | 深冷能源 | 4.47 | 11.24 | +0.04 | +0.01% | 418 | 18.5188 | 0.06% | | 430068 | 纬纶环保 | 1.85 | 38.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430135 | 三益能环 | 3.33 | -8.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430412 | 晓沃环保 | 14.00 | -65.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 830918 | 银发环保 | 7.20 | -16.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831353 | 力源环保 | 10.52 | 55.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831541 | 中节环 | 0.86 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833167 | 乐邦科技 | 1.80 | 46.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833365 | 民基生态 | 12.00 | 69.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833439 | 领先环保 | 3.51 | 480.67 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833473 | ST博丹 | 4.17 | 7.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833595 | 海尚环境 | 1.85 | -6.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833697 | 上海未来 | 2.85 | 9.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833813 | 中超环保 | 1.16 | -146.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833896 | 海诺尔 | 23.21 | 55.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834076 | 海森环保 | 2.91 | 13.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833772 | 天蓝环保 | 1.33 | 29.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834468 | 绿凯环保 | 6.70 | 98.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834952 | 中联环保 | 4.56 | 71.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835080 | 蓝川环保 | 1.10 | 1.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834718 | 绿创声学 | 2.44 | 35.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835193 | 东立科技 | 7.60 | 9.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835206 | 达人环保 | 5.80 | -15.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835217 | 汉唐环保 | 2.62 | 49.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835565 | 中科国通 | 3.15 | 8.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835461 | 中关村环 | 8.00 | -21.84 | 0.00 | 0.00% | 3825 | 286.2 | 1.71% | | 835596 | 创达环科 | 0.66 | -2.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835542 | 广翰环保 | 6.00 | -2497.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835688 | 平安环保 | 1.53 | 10.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835702 | 国力通 | 6.88 | 21.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835665 | 金禾水 | 1.00 | -59.06 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835425 | 中科水生 | 1.99 | 11.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835729 | 佰能蓝天 | 2.00 | 9.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835811 | 唯达技术 | 33.40 | 81.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836318 | 沃土生物 | 6.67 | -12.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836348 | 汇恒环保 | 6.00 | 12.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836479 | 泰源环保 | 4.00 | 17.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836811 | 永泰股份 | 1.74 | 9.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836847 | 黄河水 | 10.85 | 126.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837044 | 德蓝股份 | 6.99 | -145.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837269 | 赫得环境 | 2.28 | -3.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837324 | 益生环保 | 12.00 | 173.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837146 | 天成环保 | 0.94 | 12.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837436 | 环钻环保 | 3.88 | -58.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837547 | 佳明环保 | 3.26 | -14.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837607 | 上海环境 | 2.08 | -18.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837770 | 紫科环保 | 9.10 | 35.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837719 | 德龙环境 | 2.20 | 15.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837716 | 博鹏环保 | 1.00 | -3.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837879 | 博芳环保 | 5.70 | 6.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837899 | 同华科技 | 15.00 | 31.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838691 | 金益环保 | 4.35 | 8.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838519 | 同力达 | 1.50 | -6.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838909 | 北京中科 | 7.50 | 139.71 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838740 | 邦源环保 | 4.98 | 7.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838409 | 安洁士 | 6.00 | -13.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838793 | 水生态 | 3.11 | 95.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838632 | 协同环保 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838654 | 融通环保 | 2.50 | -16.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838694 | 锦美环保 | 10.00 | 68.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838582 | 德华生态 | 2.00 | -11.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839682 | 霍普科技 | 8.00 | -202.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870043 | 威保特 | 2.10 | 27.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870302 | 世品环保 | 1.50 | 8.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870421 | 博诚环境 | 1.62 | 3.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870506 | 碧水科技 | 3.00 | 18.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870654 | 光大环保 | 3.00 | 13.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871005 | 太环股份 | 3.50 | 8.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870881 | 宁泊环保 | 10.38 | -206.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871092 | 千水环境 | 9.23 | 322.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871248 | 东元环境 | 2.84 | 7.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871664 | 华旭环保 | 2.00 | 2.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871691 | 易景环境 | 8.85 | 526.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871856 | 琪玥环保 | 6.05 | -16.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872209 | 双元环保 | 2.00 | -94.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872321 | 子宏生态 | 1.81 | 34.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872515 | 启创环境 | 4.23 | 10.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872655 | 正明环保 | 0.90 | 4.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872642 | 联博化工 | 1.90 | 5.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872795 | 维尔思 | 10.78 | -27.06 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872985 | 中福环保 | 2.50 | -24.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872910 | 正升环境 | 1.00 | 60.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873047 | 欧瑞欣合 | 8.88 | 10.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873108 | 康宁特 | 1.90 | 15.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873139 | 格林斯达 | 3.40 | 6.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873039 | 金梓环境 | 25.00 | -34.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873332 | 美辰环保 | 0.81 | 44.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873418 | 蔚阳股份 | 6.00 | 184.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873485 | 中天青鼎 | 5.00 | 60.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872634 | 宏福环保 | 9.99 | 308.77 | -0.01 | 0.00% | 100 | 9.99 | 0.05% | | 870984 | 新荣昌 | 20.50 | 11.92 | -0.04 | 0.00% | 871 | 177.955 | 0.19% | | 837865 | 亘峰嘉能 | 1.09 | -10.88 | -0.01 | -0.01% | 5 | 0.0545 | 0.00% | | 430281 | 能为科技 | 1.05 | -7.54 | -0.01 | -0.01% | 560 | 5.88 | 0.27% | | 833786 | 超纯环保 | 2.29 | 8.31 | -0.14 | -0.06% | 60 | 1.398 | 0.03% | | 870331 | 通捷水务 | 0.94 | -2.32 | -0.94 | -0.50% | 760 | 7.144 | 0.10% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|