中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
山天大蓄(870914)商务服务业上涨家数:6下跌家数:5平均涨幅:+0.00%平均换手:0.01%总成交额:0.01亿元
更新时间:2021-02-25 19:21:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
835474神角智能0.49-1.54+0.09+0.23%1.870.0091630.00%
836148万怡医学12.5029.52+1.38+0.12%0.010.001250.00%
838334金证互通38.9445.27+1.95+0.05%6022.8730.05%
400028金马50.52-33.38+0.02+0.04%3371.75240.02%
835205梵雅文化2.315.07+0.05+0.02%60.11.373310.03%
837455邦盛北斗66.7038.93+0.60+0.01%3221.3440.03%
430199了望股份2.00-15.860.000.00%000.00%
430282土友生物6.48-60.720.000.00%000.00%
831205圣博华康0.6010.230.000.00%000.00%
831423快易名商2.768.450.000.00%000.00%
831711青浦资产3.6485.970.000.00%000.00%
832230新伟科技16.50-26.610.000.00%000.00%
832483极速十九0.24-0.790.000.00%000.00%
833006通莞股份2.5014.810.000.00%000.00%
833037中技能源2.008.610.000.00%000.00%
833099智美教育2.80-516.810.000.00%000.00%
833168海润传播1.13-3.270.000.00%000.00%
833306六行君通15.30-117.170.000.00%000.00%
833319比酷股份3.006.900.000.00%000.00%
833325ST华晟11.60-40.190.000.00%000.00%
833402众引传播12.0615.220.000.00%000.00%
833407亚华医美2.50-3.470.000.00%000.00%
833486前程人力6.6716.210.000.00%000.00%
833565方元资产3.50210.550.000.00%000.00%
833366ST利隆0.30-1.310.000.00%000.00%
833573蓝源传媒50.00-79.450.000.00%000.00%
834016易二零6.0036.050.000.00%000.00%
834242常青基业2.90-15.870.000.00%000.00%
833208摆渡融创0.50-3.950.000.00%000.00%
833599营财保安2.103.000.000.00%000.00%
833741腾轩旅游7.70-81.850.000.00%000.00%
833770宏伟供应14.9583.220.000.00%000.00%
833791和道传媒1.28-21.320.000.00%000.00%
833809白山国旅29.88-75.790.000.00%000.00%
833842天艺传媒18.49-426.500.000.00%000.00%
833867中盈创世2.06-155.080.000.00%000.00%
833935明游天下2.88-11.360.000.00%000.00%
833991趋势传媒2.00-11.430.000.00%000.00%
834096江川金融2.06-5.040.000.00%000.00%
834105申江万国15.7382.340.000.00%000.00%
834143三人咨询1.205.850.000.00%000.00%
834183长旺财务1.76-10.120.000.00%000.00%
833907倍智人才5.98-12.070.000.00%000.00%
834067华勤互联12.1525.030.000.00%000.00%
834401苏河汇26.00-55.510.000.00%000.00%
834316振威展览27.50210.650.000.00%000.00%
834442锦龙装备55.008.260.000.00%000.00%
834490我享科技0.29-0.610.000.00%000.00%
834411星娱文化3.00-2.720.000.00%000.00%
834578锐正股份0.90-7.180.000.00%000.00%
834476自在传媒7.90134.820.000.00%000.00%
834687海唐新媒3.6013.200.000.00%000.00%
834781新生活2.304.110.000.00%000.00%
834916成功通航2.00260.950.000.00%000.00%
834928雷珏股份22.18-10.860.000.00%000.00%
834777中投保1.054.090.000.00%1285.6213.527570.00%
834885开永股份0.44-1.880.000.00%000.00%
834919狼卜股份24.76-214.870.000.00%000.00%
834627易法通1.005.780.000.00%000.00%
835156丽江文旅3.5511.600.000.00%000.00%
835168宗源营销1.956.300.000.00%000.00%
835107源大股份1.8010.080.000.00%000.00%
835161金铠文化6.006.360.000.00%000.00%
834716ST至臻4.03-224.110.000.00%000.00%
835278华亿传媒0.80-1.990.000.00%000.00%
835392铂澜商业6.50-14.820.000.00%000.00%
835549兴润金控0.85-52.030.000.00%000.00%
835586景典股份5.20213.920.000.00%000.00%
835473彦林科技0.190.890.000.00%000.00%
835495视野股份5.40-4.260.000.00%000.00%
835598ST云上5.0018.330.000.00%000.00%
835608鸠申文化1.201035.100.000.00%000.00%
835675蓝色方略4.33-7.260.000.00%000.00%
835488唯优传媒0.28-1.850.000.00%000.00%
835756弘易传媒2.006.050.000.00%000.00%
835631立晶股份0.40-1.600.000.00%000.00%
835818联动通达13.0039.460.000.00%000.00%
835872上方股份7.05-12.700.000.00%000.00%
835979邑通道具4.5127.260.000.00%000.00%
835948杰外动漫11.9128.320.000.00%000.00%
835806达智咨询2.2033.360.000.00%000.00%
836062金色未来2.8026.070.000.00%000.00%
836122南深股份1.50-5.920.000.00%000.00%
836364太格股份1.15-4.050.000.00%000.00%
836232蓝梦广告4.9725.440.000.00%000.00%
836418浙商企业10.1232.460.000.00%000.00%
836090创富港24.50124.840.000.00%000.00%
836650贯石发展5.0827.130.000.00%000.00%
837135经邦东学8.885.270.000.00%000.00%
837051科理咨询3.23-72.620.000.00%000.00%
836361川山甲3.50241.470.000.00%000.00%
837237锐思股份3.78-10.620.000.00%000.00%
836863ST帝耳1.00-0.130.000.00%000.00%
837033金色股份4.5023.330.000.00%000.00%
837347三清国旅2.50-6.890.000.00%000.00%
837318典扬传媒1.032.210.000.00%000.00%
837217江南传媒13.7028.100.000.00%000.00%
837509佩升前研1.25-8.960.000.00%000.00%
837560人和商务2.8020.700.000.00%000.00%
837494好之旅7.00-20.570.000.00%000.00%
837477华语互动1.43-16.820.000.00%000.00%
837368快乐营8.80-30.950.000.00%000.00%
837323悦芽母婴1.036.010.000.00%000.00%
837810恒合传媒7.10-8.610.000.00%000.00%
837749集和品牌4.03-32.420.000.00%000.00%
837728奥海文化3.3822.390.000.00%000.00%
837778狮华股份1.0013.380.000.00%000.00%
837784中青博联12.802095.540.000.00%000.00%
837837睿信传媒19.2017.060.000.00%000.00%
837852邦客乐9.4887.990.000.00%000.00%
837892宏运通3.60-4212.560.000.00%000.00%
837922海逸风1.10-6.050.000.00%100080.96%
837953圣邦人力2.903.980.000.00%000.00%
838058中延股份24.00-50.500.000.00%000.00%
838075安锐信息11.0525.090.000.00%30.33150.00%
838089明珠国际1.16-5.570.000.00%000.00%
838141中新正大3.19-13.110.000.00%000.00%
838228红连股份1.10-5.000.000.00%000.00%
838271镁锦优视2.00-6.430.000.00%000.00%
837070凯凯金服0.430.730.000.00%000.00%
837940品牌联盟6.004.210.000.00%000.00%
837986金锁安防8.0040.150.000.00%000.00%
838749蒲公英1.11-2.810.000.00%000.00%
838730云创数字1.00662.400.000.00%000.00%
838548主线文化5.00-19.500.000.00%000.00%
838959蓝桃文化1.3016.540.000.00%000.00%
838054方元财富1.8758.870.000.00%000.00%
838576ST红五星1.00-0.550.000.00%000.00%
838293般若股份68.9184.970.000.00%000.00%
838533国域无疆6.55-9.720.000.00%000.00%
838566中人网35.00-47.000.000.00%000.00%
838835新媒体2.3113.950.000.00%000.00%
839114爱酷体育1.015.520.000.00%000.00%
838518仁通档案3.108.880.000.00%000.00%
838623康庄国旅0.98-65.950.000.00%000.00%
839133淳博传播3.205.000.000.00%000.00%
839206睿路传播2.294.070.000.00%000.00%
839202骏途网12.9034.680.000.00%000.00%
838665中联橡胶6.0050.340.000.00%000.00%
839132中际传媒1.00-4.760.000.00%000.00%
839354森博营销1.4652.320.000.00%000.00%
839457派合传播3.60-19.740.000.00%000.00%
839485通银股份1.00-1.750.000.00%000.00%
839551远茂股份13.5013.540.000.00%000.00%
839599前瞻资讯0.951.820.000.00%000.00%
839622君信品牌7.6018.540.000.00%000.00%
839649昌龙飞机1.08-6.330.000.00%000.00%
839771ST麒麒0.70-7.750.000.00%000.00%
839820赢家伟业9.1825.550.000.00%000.00%
839824软众科技24.9861.110.000.00%000.00%
839857智博传媒9.9875.490.000.00%000.00%
839871大德传媒0.10-1.350.000.00%000.00%
839914友恒传媒1.00-16.990.000.00%000.00%
839917聚英人力1.58-13.470.000.00%000.00%
839953圣火科技7.5073.430.000.00%000.00%
839958昂克传媒0.04-0.850.000.00%000.00%
839964华绍文化6.746.550.000.00%000.00%
839984汉卫股份3.83-56.040.000.00%000.00%
870008凌立健康2.802.970.000.00%000.00%
870010金盾安保2.6027.760.000.00%000.00%
870096新启成11.15-32.110.000.00%000.00%
870232佳禾传媒2.70-15.290.000.00%000.00%
870624国瑞税务0.010.010.000.00%000.00%
870549中凯国际4.00-18.920.000.00%000.00%
870517浩德钢圈2.50-4.870.000.00%000.00%
870438博融智库1.68-14.910.000.00%000.00%
870459桑尔管理1.11-95.410.000.00%000.00%
870647智信道13.0014.840.000.00%000.00%
870693华夏星光12.22-354.090.000.00%000.00%
870821高速传媒3.3055.190.000.00%000.00%
870955海天网联3.30-3.670.000.00%000.00%
870777麦腾股份13.08-27.310.000.00%000.00%
870893华龙股份1.00-20.370.000.00%000.00%
870847达人旅业11.50-47.510.000.00%000.00%
871140雅图股份1.453.180.000.00%000.00%
871168曦望文化1.22-2.060.000.00%000.00%
871124德元数字0.60-4.910.000.00%000.00%
871230熊猫国旅1.00-3.910.000.00%000.00%
871278绿石碳1.007.650.000.00%000.00%
871265力天世纪1.50-4.970.000.00%000.00%
871394立信数据6.9014.730.000.00%000.00%
871481中运科技14.5042.580.000.00%000.00%
870689淘车无忧21.00-24.530.000.00%000.00%
871418中尚传媒10.0036.570.000.00%000.00%
871507清科筑成2.0032.010.000.00%000.00%
871543革新百集3.99-186.540.000.00%000.00%
871561嘉德瑞3.90-230.070.000.00%000.00%
871382凤翔九天1.23-13.490.000.00%000.00%
871556埃文低碳2.9948.480.000.00%000.00%
870914山天大蓄3.009.320.000.00%000.00%
871677韶华文化2.20-2.320.000.00%000.00%
871707利林商业1.063.090.000.00%000.00%
871710鸿网股份6.5046.300.000.00%000.00%
871805东恒会展1.75-3.010.000.00%000.00%
872003四维律动5.00236.770.000.00%000.00%
871881黑蚁文创1.1613.080.000.00%000.00%
872043申乙文创2.84-3.780.000.00%000.00%
872077闵龙股份2.04-3.570.000.00%000.00%
872140兆丰环保2.76189.030.000.00%000.00%
872089共添营销16.7710.160.000.00%000.00%
871741安泰科9.77-36.010.000.00%000.00%
872224华诚传媒1.00-2.710.000.00%000.00%
872522腾飞人才8.608.700.000.00%000.00%
872526博志成8.2851.610.000.00%000.00%
872518赛立信1.925.570.000.00%000.00%
872635志强远大0.33-0.940.000.00%000.00%
872583微电互动26.00-129.970.000.00%000.00%
872732壹度股份1.017.070.000.00%000.00%
872812ST久力150.00-363.680.000.00%000.00%
872855诺趣股份6.00115.260.000.00%000.00%
872946瑞索股份24.30138.950.000.00%000.00%
872937佰锐博雅17.50345.530.000.00%000.00%
873021新动向3.1032.990.000.00%000.00%
873102曲江智造3.007.720.000.00%000.00%
873178郎琴传媒1.10-6.260.000.00%000.00%
873162倍格生态2.88-4.860.000.00%000.00%
873155渝都传媒21.88-78.260.000.00%000.00%
873236领航股份1.0017.080.000.00%000.00%
873241盛泉科技7.503858.150.000.00%10.0750.00%
873248中浩华2.744.890.000.00%000.00%
873333云智链2.10-65.110.000.00%000.00%
873350城市文化1.50-2.690.000.00%000.00%
873449盛泉养老9.00-249.110.000.00%000.00%
833183超凡股份15.0522.76-0.040.00%33.785.021890.01%
839573瑞铂科技2.127.69-0.06-0.03%501.060.02%
832595浩瀚教育32.00-558.16-1.38-0.04%206.40.02%
400023南洋51.0642.08-0.05-0.05%2652.8090.01%
831112哥伦布1.14-13.80-0.11-0.09%2002.3480.10%

转至山天大蓄(870914)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。