中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晶石能源(872440)电气机械和器材制造业上涨家数:10下跌家数:10平均涨幅:0.00%平均换手:0.03%总成交额:0.65亿元
更新时间:2021-04-23 21:34:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
430592凯德股份2.055.64+0.19+0.10%110.22550.00%
833493中岳非晶1.80-7.65+0.10+0.06%10.0180.00%
838804恒泰科技8.4812.85+0.33+0.04%301.3124.593930.11%
835985海泰新能5.5815.11+0.19+0.04%33017.99440.03%
870123安邦电气7.3011.79+0.20+0.03%171.20740.02%
836239长虹能源67.5818.99+1.19+0.02%2851.231870.1560.99%
835185贝特瑞42.0354.67+0.65+0.02%5290.762217.080.42%
872199宇洪科技10.6022.56+0.10+0.01%60.63980.00%
873087友诚科技9.1730.90+0.07+0.01%44039.810.15%
835368连城数控140.9043.61+0.03+0.00%941.121329.6250.16%
430249慧峰仁和2.305.450.000.00%000.00%
430324上海致远8.0042.000.000.00%000.00%
430432方林科技5.8812.990.000.00%000.00%
430594ST盈光2.60-8.240.000.00%000.00%
430726津宇嘉信0.4016.090.000.00%000.00%
830928康定电子2.24-4.500.000.00%000.00%
831144欣影科技2.5012.730.000.00%000.00%
831396许昌智能3.639.440.000.00%000.00%
831804绿宝石5.5043.780.000.00%000.00%
831985华杰电气2.70-773.180.000.00%000.00%
831992嘉得力2.122.930.000.00%000.00%
832247ST晶品6.00-54.010.000.00%000.00%
832395闽东电机5.98-271.750.000.00%000.00%
832736华鼎伟业1.36-16.430.000.00%000.00%
832975新凌嘉0.558.140.000.00%000.00%
833224唐北电瓷0.679.100.000.00%000.00%
833255西部股份5.9015.950.000.00%000.00%
833282康达新能1.80-15.210.000.00%000.00%
833345中标科技3.32-86.490.000.00%000.00%
833523德瑞锂电11.8720.670.000.00%000.00%
833586雷诺尔2.36-18.580.000.00%000.00%
833385康普盾2.8220.340.000.00%000.00%
833524光晟物联9.70-11.220.000.00%000.00%
833606科迪光电0.331.580.000.00%000.00%
833616金锂科技3.84-4.300.000.00%000.00%
833657创力新能5.0013.010.000.00%000.00%
833703瑞光科技55.00-2978.340.000.00%000.00%
833735森井科技8.00-30.390.000.00%000.00%
833902琪瑜光电1.6095.870.000.00%000.00%
833927宁宇科技1.01-109.520.000.00%000.00%
834062科润智控6.4420.630.000.00%000.00%
834284嘉盛光电1.43-7.470.000.00%000.00%
834065合凯电气9.9912.840.000.00%000.00%
833848光宇股份2.00-2.570.000.00%000.00%
834296宝胜电气11.10-887.560.000.00%000.00%
834572恒缘新材6.1048.880.000.00%000.00%
834654银利电气4.32204.620.000.00%000.00%
834410苏州电瓷6.1211.320.000.00%000.00%
834770艾能聚5.0012.290.000.00%000.00%
834889盛达电机2.30-7.850.000.00%000.00%
834584蒙德电气8.0013.120.000.00%000.00%
834827飞翔科技15.80-34.640.000.00%000.00%
834977新亚自控5.4048.960.000.00%000.00%
834639晨光电缆5.0013.860.000.00%000.00%
834874谐通科技1.784.910.000.00%000.00%
835102巨兆数码0.50-8.180.000.00%000.00%
835135启光智造2.1013.900.000.00%000.00%
834851ST威能0.27-0.990.000.00%000.00%
834978光大科技6.7610.380.000.00%000.00%
835317广博机电3.601.860.000.00%000.00%
834307万博智电0.7010.030.000.00%000.00%
834591华富储能1.55-8.920.000.00%000.00%
835237力佳科技15.0017.760.000.00%000.00%
835115西屋港能1.10-3.970.000.00%000.00%
835266谷峰科技1.6549.840.000.00%000.00%
835393万家天能0.81-6.000.000.00%000.00%
835429金源电气4.00-33.900.000.00%000.00%
835391百事宝2.8717.480.000.00%000.00%
835133双龙电机2.0010.450.000.00%000.00%
835544万盛智能6.8531.200.000.00%000.00%
835657鸿宝科技1.3654.170.000.00%000.00%
835695厚能股份1.00-25.540.000.00%000.00%
835709千柏源1.03-3.720.000.00%000.00%
835721豪恩智联4.69-41.610.000.00%000.00%
835881德菱科技4.509.140.000.00%000.00%
835901添力科技1.379.620.000.00%000.00%
835834达伦股份8.0026.240.000.00%10.080.00%
835842ST纳仕达1.0014.410.000.00%000.00%
835941启鑫新能1.30-4.380.000.00%000.00%
835977西拓电气6.0095.760.000.00%000.00%
835848友亿成1.65437.940.000.00%000.00%
836070龙翔电气1.60-18.000.000.00%000.00%
836164威利坚0.512.180.000.00%000.00%
836209启超电缆3.0014.730.000.00%000.00%
836297瑞普电气1.4732.680.000.00%000.00%
836443金盾科技0.4514.450.000.00%000.00%
836421嘉普通3.00152.010.000.00%000.00%
836523航泰股份1.2716.300.000.00%000.00%
836058欧赛能源8.50-25.800.000.00%000.00%
836772富源智慧1.00-3.670.000.00%000.00%
836941宜美科技6.0010.510.000.00%000.00%
837046亿能电力3.8511.950.000.00%000.00%
836872迈信智农5.98-18.540.000.00%000.00%
837503新特电气10.9964.980.000.00%000.00%
836879明德股份0.16-0.860.000.00%000.00%
837210沪龙科技3.99-19.120.000.00%000.00%
837375丰江电池6.3713.990.000.00%322.03840.01%
837276明瑞智能16.88-201.490.000.00%000.00%
837534中坤股份4.71479.510.000.00%000.00%
837413ST海芝通10.00601.150.000.00%000.00%
837424金三角1.5063.480.000.00%000.00%
837512华精科技115.00-2310.260.000.00%000.00%
837561汉瑞森5.21-368.810.000.00%000.00%
837646德能电机9.8544.770.000.00%000.00%
837707宝凯电气2.00-2934.650.000.00%000.00%
837710东大高新1.106.770.000.00%000.00%
837864南自通华7.4454.630.000.00%000.00%
837972乐恒动力1.40-15.930.000.00%000.00%
838133康能电气1.2055.060.000.00%000.00%
838479莱宝电力5.2567.370.000.00%000.00%
838626为信股份2.209.970.000.00%000.00%
838484格蕾特4.088.600.000.00%000.00%
838877水木环保3.50203.910.000.00%000.00%
838443祈禧股份8.0028.390.000.00%000.00%
838989华津时代23.40270.910.000.00%000.00%
838456蜀旺能源1.50-12.040.000.00%000.00%
838927国文股份2.60133.260.000.00%000.00%
838982阳光中科2.50-83.080.000.00%000.00%
838997恒驱电机12.5032.540.000.00%000.00%
838480凤凰电气4.4034.690.000.00%000.00%
838547天盛股份18.7022.560.000.00%000.00%
838812欧曼科技4.126.340.000.00%000.00%
839032动力未来18.0017.600.000.00%000.00%
838590奥一新源14.11-13.620.000.00%000.00%
838149佳和高科3.00-50.080.000.00%000.00%
838661祥龙电气7.5096.920.000.00%000.00%
838091科力通1.713.310.000.00%000.00%
839153希尔孚5.3713.210.000.00%000.00%
839181思柏科技7.2820.580.000.00%000.00%
839161天马电器2.489.910.000.00%000.00%
839205许继配电1.014.350.000.00%000.00%
838203基骏股份0.60-0.460.000.00%14008.511.14%
839238金江电气1.67-6.980.000.00%000.00%
839229欣源股份18.9812.160.000.00%000.00%
839290华坚照明7.48-47.130.000.00%000.00%
836915西瑞控制5.49236.380.000.00%000.00%
839335互邦电力2.9024.790.000.00%000.00%
839362华力电气1.65142.190.000.00%000.00%
839364赛骄阳6.5410.860.000.00%000.00%
839558通明股份1.445.980.000.00%000.00%
839593京瑞电气2.1517.800.000.00%000.00%
839692友方电工2.95-20.360.000.00%000.00%
839768瑞科汉斯4.6010.580.000.00%1526.9920.06%
839813微特电机6.90256.040.000.00%000.00%
839882泰来照明1.00-11.000.000.00%000.00%
839991鹰峰电子17.6910.120.000.00%000.00%
870024匡宇科技13.58159.960.000.00%000.00%
870073力美照明2.866.580.000.00%000.00%
870102金晖股份1.686.990.000.00%000.00%
870107博阳新能7.12-14.280.000.00%000.00%
870139麦浪电气6.50105.340.000.00%000.00%
870168博源股份2.986.160.000.00%000.00%
870219艾尼科技0.47-64.980.000.00%000.00%
870229特通电气9.00-110.360.000.00%000.00%
870270大酉科技14.0045.140.000.00%000.00%
870309中天新能7.5021.120.000.00%000.00%
870362新电电气1.70-30.210.000.00%000.00%
870382浦漕科技2.9913.810.000.00%000.00%
870395龙普股份1.509.500.000.00%000.00%
870361飞利富2.00133.540.000.00%000.00%
870482正邦电子2.772.220.000.00%000.00%
870487环威股份5.9444.390.000.00%000.00%
870516三峰智能2.10-15.260.000.00%000.00%
870583一天电气7.687.330.000.00%000.00%
870711泰莱电气2.7255.080.000.00%000.00%
870967方智科技4.00-27.940.000.00%000.00%
870997爱德利9.99218.570.000.00%000.00%
870952三辰电器1.2016.630.000.00%000.00%
871348森电电力3.5050.150.000.00%000.00%
871289火焰山股2.44-10.830.000.00%000.00%
871421泰隆电力2.0063.720.000.00%000.00%
871523中维高新9.90-600.190.000.00%000.00%
871518惠利普3.0048.200.000.00%000.00%
871541中赣新能0.80-14.010.000.00%000.00%
871739先众股份1.262.690.000.00%000.00%
871834乐美智家1.095.570.000.00%000.00%
871837三森股份1.505.210.000.00%000.00%
871740健仕股份6.2223.070.000.00%40.24880.00%
871847百盈高新1.305.810.000.00%000.00%
872117康荣高科1.3514.560.000.00%000.00%
871866力源电力2.309.940.000.00%000.00%
872109光隆能源1.80-7.210.000.00%000.00%
871882速锋科技2.60-13.900.000.00%000.00%
872157ST晨光股0.50-1.440.000.00%000.00%
400067欣泰31.12-8.120.000.00%000.00%
872273创合电气0.87-4.640.000.00%000.00%
872248易动力7.00293.930.000.00%000.00%
872333磐电科技8.0024.440.000.00%000.00%
872298威海顺意6.3053.390.000.00%000.00%
872380金鑫新能16.17-503.570.000.00%000.00%
872407华族股份2.10-7.590.000.00%000.00%
872461山东京普5.5543.020.000.00%000.00%
872637东昊电力12.0026.540.000.00%000.00%
872658零奔洋8.25161.100.000.00%000.00%
872668景弘盛6.9924.360.000.00%000.00%
872788创想光电2.304.890.000.00%000.00%
872909金润龙6.00-9.320.000.00%000.00%
872967蓉中电气4.007.950.000.00%000.00%
873083博菱电器16.7856.990.000.00%000.00%
873152天宏锂电6.1819.320.000.00%000.00%
873217三科股份2.202.440.000.00%000.00%
873210泽润光电1.80-17.330.000.00%000.00%
873230昌宝科技2.0015.090.000.00%000.00%
873278三和朝阳3.6417.000.000.00%000.00%
873325六八股份10.9927.050.000.00%000.00%
873339恒太照明57.0024.570.000.00%000.00%
873405合捷电器1.711.970.000.00%000.00%
873411浩辉股份3.3621.520.000.00%000.00%
873415翔云智能4.0021.940.000.00%000.00%
872440晶石能源3.8624.79-0.010.00%20.07740.00%
833832追日电气1.87-11.92-0.01-0.01%400.7380.01%
835692力王高科3.2511.07-0.03-0.01%8770.22280.59941.96%
430209康孚科技0.68-34.70-0.01-0.01%500.3380.02%
837601天瑞电子6.0015.77-0.10-0.02%60.360.00%
834682球冠电缆8.5316.72-0.26-0.03%6765.54583.89841.10%
834626弗尔赛10.12-25.16-0.46-0.04%43344.30530.13%
831005华维电瓷0.12-0.62-0.01-0.08%1040.12480.03%
838463正信光电1.79-2.61-0.31-0.15%100.1783130.00%
834693金陵电机0.66-46.18-0.23-0.26%569936.49660.44%

转至晶石能源(872440)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。