|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓉中电气(872967)电气机械和器材制造业上涨家数:10下跌家数:10平均涨幅:0.00%平均换手:0.03%总成交额:0.65亿元 | | 更新时间：2021-04-23 22:41:16 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430592 | 凯德股份 | 2.05 | 5.64 | +0.19 | +0.10% | 11 | 0.2255 | 0.00% | | 833493 | 中岳非晶 | 1.80 | -7.65 | +0.10 | +0.06% | 1 | 0.018 | 0.00% | | 838804 | 恒泰科技 | 8.48 | 12.85 | +0.33 | +0.04% | 301.31 | 24.59393 | 0.11% | | 835985 | 海泰新能 | 5.58 | 15.11 | +0.19 | +0.04% | 330 | 17.9944 | 0.03% | | 870123 | 安邦电气 | 7.30 | 11.79 | +0.20 | +0.03% | 17 | 1.2074 | 0.02% | | 836239 | 长虹能源 | 67.58 | 18.99 | +1.19 | +0.02% | 2851.23 | 1870.156 | 0.99% | | 835185 | 贝特瑞 | 42.03 | 54.67 | +0.65 | +0.02% | 5290.76 | 2217.08 | 0.42% | | 872199 | 宇洪科技 | 10.60 | 22.56 | +0.10 | +0.01% | 6 | 0.6398 | 0.00% | | 873087 | 友诚科技 | 9.17 | 30.90 | +0.07 | +0.01% | 440 | 39.81 | 0.15% | | 835368 | 连城数控 | 140.90 | 43.61 | +0.03 | +0.00% | 941.12 | 1329.625 | 0.16% | | 430249 | 慧峰仁和 | 2.30 | 5.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430324 | 上海致远 | 8.00 | 42.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430432 | 方林科技 | 5.88 | 12.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430594 | ST盈光 | 2.60 | -8.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430726 | 津宇嘉信 | 0.40 | 16.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 830928 | 康定电子 | 2.24 | -4.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831144 | 欣影科技 | 2.50 | 12.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831396 | 许昌智能 | 3.63 | 9.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831804 | 绿宝石 | 5.50 | 43.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831985 | 华杰电气 | 2.70 | -773.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831992 | 嘉得力 | 2.12 | 2.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832247 | ST晶品 | 6.00 | -54.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832395 | 闽东电机 | 5.98 | -271.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832736 | 华鼎伟业 | 1.36 | -16.43 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832975 | 新凌嘉 | 0.55 | 8.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833224 | 唐北电瓷 | 0.67 | 9.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833255 | 西部股份 | 5.90 | 15.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833282 | 康达新能 | 1.80 | -15.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833345 | 中标科技 | 3.32 | -86.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833523 | 德瑞锂电 | 11.87 | 20.67 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833586 | 雷诺尔 | 2.36 | -18.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833385 | 康普盾 | 2.82 | 20.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833524 | 光晟物联 | 9.70 | -11.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833606 | 科迪光电 | 0.33 | 1.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833616 | 金锂科技 | 3.84 | -4.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833657 | 创力新能 | 5.00 | 13.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833703 | 瑞光科技 | 55.00 | -2978.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833735 | 森井科技 | 8.00 | -30.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833902 | 琪瑜光电 | 1.60 | 95.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833927 | 宁宇科技 | 1.01 | -109.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834062 | 科润智控 | 6.44 | 20.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834284 | 嘉盛光电 | 1.43 | -7.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834065 | 合凯电气 | 9.99 | 12.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833848 | 光宇股份 | 2.00 | -2.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834296 | 宝胜电气 | 11.10 | -887.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834572 | 恒缘新材 | 6.10 | 48.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834654 | 银利电气 | 4.32 | 204.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834410 | 苏州电瓷 | 6.12 | 11.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834770 | 艾能聚 | 5.00 | 12.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834889 | 盛达电机 | 2.30 | -7.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834584 | 蒙德电气 | 8.00 | 13.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834827 | 飞翔科技 | 15.80 | -34.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834977 | 新亚自控 | 5.40 | 48.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834639 | 晨光电缆 | 5.00 | 13.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834874 | 谐通科技 | 1.78 | 4.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835102 | 巨兆数码 | 0.50 | -8.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835135 | 启光智造 | 2.10 | 13.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834851 | ST威能 | 0.27 | -0.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834978 | 光大科技 | 6.76 | 10.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835317 | 广博机电 | 3.60 | 1.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834307 | 万博智电 | 0.70 | 10.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834591 | 华富储能 | 1.55 | -8.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835237 | 力佳科技 | 15.00 | 17.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835115 | 西屋港能 | 1.10 | -3.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835266 | 谷峰科技 | 1.65 | 49.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835393 | 万家天能 | 0.81 | -6.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835429 | 金源电气 | 4.00 | -33.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835391 | 百事宝 | 2.87 | 17.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835133 | 双龙电机 | 2.00 | 10.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835544 | 万盛智能 | 6.85 | 31.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835657 | 鸿宝科技 | 1.36 | 54.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835695 | 厚能股份 | 1.00 | -25.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835709 | 千柏源 | 1.03 | -3.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835721 | 豪恩智联 | 4.69 | -41.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835881 | 德菱科技 | 4.50 | 9.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835901 | 添力科技 | 1.37 | 9.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835834 | 达伦股份 | 8.00 | 26.24 | 0.00 | 0.00% | 1 | 0.08 | 0.00% | | 835842 | ST纳仕达 | 1.00 | 14.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835941 | 启鑫新能 | 1.30 | -4.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835977 | 西拓电气 | 6.00 | 95.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835848 | 友亿成 | 1.65 | 437.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836070 | 龙翔电气 | 1.60 | -18.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836164 | 威利坚 | 0.51 | 2.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836209 | 启超电缆 | 3.00 | 14.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836297 | 瑞普电气 | 1.47 | 32.68 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836443 | 金盾科技 | 0.45 | 14.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836421 | 嘉普通 | 3.00 | 152.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836523 | 航泰股份 | 1.27 | 16.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836058 | 欧赛能源 | 8.50 | -25.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836772 | 富源智慧 | 1.00 | -3.67 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836941 | 宜美科技 | 6.00 | 10.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837046 | 亿能电力 | 3.85 | 11.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836872 | 迈信智农 | 5.98 | -18.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837503 | 新特电气 | 10.99 | 64.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836879 | 明德股份 | 0.16 | -0.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837210 | 沪龙科技 | 3.99 | -19.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837375 | 丰江电池 | 6.37 | 13.99 | 0.00 | 0.00% | 32 | 2.0384 | 0.01% | | 837276 | 明瑞智能 | 16.88 | -201.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837534 | 中坤股份 | 4.71 | 479.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837413 | ST海芝通 | 10.00 | 601.15 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837424 | 金三角 | 1.50 | 63.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837512 | 华精科技 | 115.00 | -2310.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837561 | 汉瑞森 | 5.21 | -368.81 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837646 | 德能电机 | 9.85 | 44.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837707 | 宝凯电气 | 2.00 | -2934.65 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837710 | 东大高新 | 1.10 | 6.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837864 | 南自通华 | 7.44 | 54.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837972 | 乐恒动力 | 1.40 | -15.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838133 | 康能电气 | 1.20 | 55.06 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838479 | 莱宝电力 | 5.25 | 67.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838626 | 为信股份 | 2.20 | 9.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838484 | 格蕾特 | 4.08 | 8.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838877 | 水木环保 | 3.50 | 203.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838443 | 祈禧股份 | 8.00 | 28.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838989 | 华津时代 | 23.40 | 270.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838456 | 蜀旺能源 | 1.50 | -12.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838927 | 国文股份 | 2.60 | 133.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838982 | 阳光中科 | 2.50 | -83.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838997 | 恒驱电机 | 12.50 | 32.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838480 | 凤凰电气 | 4.40 | 34.69 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838547 | 天盛股份 | 18.70 | 22.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838812 | 欧曼科技 | 4.12 | 6.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839032 | 动力未来 | 18.00 | 17.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838590 | 奥一新源 | 14.11 | -13.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838149 | 佳和高科 | 3.00 | -50.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838661 | 祥龙电气 | 7.50 | 96.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838091 | 科力通 | 1.71 | 3.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839153 | 希尔孚 | 5.37 | 13.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839181 | 思柏科技 | 7.28 | 20.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839161 | 天马电器 | 2.48 | 9.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839205 | 许继配电 | 1.01 | 4.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838203 | 基骏股份 | 0.60 | -0.46 | 0.00 | 0.00% | 1400 | 8.51 | 1.14% | | 839238 | 金江电气 | 1.67 | -6.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839229 | 欣源股份 | 18.98 | 12.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839290 | 华坚照明 | 7.48 | -47.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836915 | 西瑞控制 | 5.49 | 236.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839335 | 互邦电力 | 2.90 | 24.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839362 | 华力电气 | 1.65 | 142.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839364 | 赛骄阳 | 6.54 | 10.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839558 | 通明股份 | 1.44 | 5.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839593 | 京瑞电气 | 2.15 | 17.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839692 | 友方电工 | 2.95 | -20.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839768 | 瑞科汉斯 | 4.60 | 10.58 | 0.00 | 0.00% | 152 | 6.992 | 0.06% | | 839813 | 微特电机 | 6.90 | 256.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839882 | 泰来照明 | 1.00 | -11.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839991 | 鹰峰电子 | 17.69 | 10.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870024 | 匡宇科技 | 13.58 | 159.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870073 | 力美照明 | 2.86 | 6.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870102 | 金晖股份 | 1.68 | 6.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870107 | 博阳新能 | 7.12 | -14.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870139 | 麦浪电气 | 6.50 | 105.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870168 | 博源股份 | 2.98 | 6.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870219 | 艾尼科技 | 0.47 | -64.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870229 | 特通电气 | 9.00 | -110.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870270 | 大酉科技 | 14.00 | 45.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870309 | 中天新能 | 7.50 | 21.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870362 | 新电电气 | 1.70 | -30.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870382 | 浦漕科技 | 2.99 | 13.81 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870395 | 龙普股份 | 1.50 | 9.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870361 | 飞利富 | 2.00 | 133.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870482 | 正邦电子 | 2.77 | 2.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870487 | 环威股份 | 5.94 | 44.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870516 | 三峰智能 | 2.10 | -15.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870583 | 一天电气 | 7.68 | 7.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870711 | 泰莱电气 | 2.72 | 55.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870967 | 方智科技 | 4.00 | -27.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870997 | 爱德利 | 9.99 | 218.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870952 | 三辰电器 | 1.20 | 16.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871348 | 森电电力 | 3.50 | 50.15 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871289 | 火焰山股 | 2.44 | -10.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871421 | 泰隆电力 | 2.00 | 63.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871523 | 中维高新 | 9.90 | -600.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871518 | 惠利普 | 3.00 | 48.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871541 | 中赣新能 | 0.80 | -14.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871739 | 先众股份 | 1.26 | 2.69 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871834 | 乐美智家 | 1.09 | 5.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871837 | 三森股份 | 1.50 | 5.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871740 | 健仕股份 | 6.22 | 23.07 | 0.00 | 0.00% | 4 | 0.2488 | 0.00% | | 871847 | 百盈高新 | 1.30 | 5.81 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872117 | 康荣高科 | 1.35 | 14.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871866 | 力源电力 | 2.30 | 9.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872109 | 光隆能源 | 1.80 | -7.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871882 | 速锋科技 | 2.60 | -13.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872157 | ST晨光股 | 0.50 | -1.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 400067 | 欣泰３ | 1.12 | -8.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872273 | 创合电气 | 0.87 | -4.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872248 | 易动力 | 7.00 | 293.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872333 | 磐电科技 | 8.00 | 24.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872298 | 威海顺意 | 6.30 | 53.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872380 | 金鑫新能 | 16.17 | -503.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872407 | 华族股份 | 2.10 | -7.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872461 | 山东京普 | 5.55 | 43.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872637 | 东昊电力 | 12.00 | 26.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872658 | 零奔洋 | 8.25 | 161.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872668 | 景弘盛 | 6.99 | 24.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872788 | 创想光电 | 2.30 | 4.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872909 | 金润龙 | 6.00 | -9.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872967 | 蓉中电气 | 4.00 | 7.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873083 | 博菱电器 | 16.78 | 56.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873152 | 天宏锂电 | 6.18 | 19.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873217 | 三科股份 | 2.20 | 2.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873210 | 泽润光电 | 1.80 | -17.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873230 | 昌宝科技 | 2.00 | 15.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873278 | 三和朝阳 | 3.64 | 17.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873325 | 六八股份 | 10.99 | 27.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873339 | 恒太照明 | 57.00 | 24.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873405 | 合捷电器 | 1.71 | 1.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873411 | 浩辉股份 | 3.36 | 21.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873415 | 翔云智能 | 4.00 | 21.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872440 | 晶石能源 | 3.86 | 24.79 | -0.01 | 0.00% | 2 | 0.0774 | 0.00% | | 833832 | 追日电气 | 1.87 | -11.92 | -0.01 | -0.01% | 40 | 0.738 | 0.01% | | 835692 | 力王高科 | 3.25 | 11.07 | -0.03 | -0.01% | 8770.22 | 280.5994 | 1.96% | | 430209 | 康孚科技 | 0.68 | -34.70 | -0.01 | -0.01% | 50 | 0.338 | 0.02% | | 837601 | 天瑞电子 | 6.00 | 15.77 | -0.10 | -0.02% | 6 | 0.36 | 0.00% | | 834682 | 球冠电缆 | 8.53 | 16.72 | -0.26 | -0.03% | 6765.54 | 583.8984 | 1.10% | | 834626 | 弗尔赛 | 10.12 | -25.16 | -0.46 | -0.04% | 433 | 44.3053 | 0.13% | | 831005 | 华维电瓷 | 0.12 | -0.62 | -0.01 | -0.08% | 104 | 0.1248 | 0.03% | | 838463 | 正信光电 | 1.79 | -2.61 | -0.31 | -0.15% | 10 | 0.178313 | 0.00% | | 834693 | 金陵电机 | 0.66 | -46.18 | -0.23 | -0.26% | 5699 | 36.4966 | 0.44% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|