热门数据
市场统计
股票数据
年报季报
机构持仓
QFII持仓
社保持仓
券商持仓
保险持仓
信托持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
中财网 中财网股票行情
行业涨跌停统计 (2024年2月29日15:00)
搜索:
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
硬科-硬核科技(共669家) - 涨幅≥+10%家数:35   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300735光弘科技20.77+3.46+19.99%17.3117.0120.7716.99955455手180632万47.07倍12.69%7.67亿7.53亿
688260昀冢科技18.97+3.16+19.99%15.8115.5018.9715.23132931手23044万--19.52%1.20亿0.68亿
688385复旦微电37.13+5.29+16.61%31.8431.8437.9631.78339632手121056万41.96倍10.67%8.19亿3.18亿
688582芯动联科32.18+4.18+14.93%28.0028.6032.2328.5657075手17708万77.83倍11.51%4.00亿0.50亿
301413安培龙57.43+7.25+14.45%50.1850.0057.5049.7332773手17682万52.20倍20.30%0.76亿0.16亿
688512慧智微-U13.24+1.64+14.14%11.6011.6813.4411.6063142手7925万--11.88%4.55亿0.53亿
688720艾森股份40.36+4.96+14.01%35.4035.7142.2235.1433836手13250万152.76倍20.35%0.88亿0.17亿
688100威胜信息33.48+4.02+13.65%29.4629.8533.5829.8574522手24052万36.21倍1.49%5.00亿5.00亿
300045华力创通22.44+2.63+13.28%19.8119.5522.6419.491085283手231227万--22.02%6.63亿4.93亿
301183东田微42.40+4.50+11.87%37.9037.3744.0037.37161311手66526万--35.00%0.80亿0.46亿
301489思泉新材58.40+6.18+11.83%52.2251.6458.9551.0038385手21347万53.67倍28.07%0.58亿0.14亿
688401路维光电28.13+2.93+11.63%25.2024.8828.1824.7372838手19628万35.89倍6.40%1.93亿1.14亿
838701豪声电子14.73+1.53+11.59%13.2013.1015.5012.8246080手6531万41.39倍23.51%0.98亿0.20亿
688213思特威-W47.96+4.96+11.53%43.0043.0048.2842.8056370手25773万--1.76%4.00亿3.20亿
300322硕贝德9.00+0.92+11.39%8.088.129.108.12555359手48086万--12.52%4.66亿4.44亿
300346南大光电26.06+2.56+10.89%23.5023.3826.0623.26374952手94341万74.18倍7.30%5.43亿5.14亿
688601力芯微51.87+5.07+10.83%46.8046.9152.5046.9161370手30718万34.71倍8.63%1.34亿0.71亿
688288鸿泉物联16.34+1.52+10.26%14.8214.5116.3614.2529532手4598万--2.94%1.00亿1.00亿
000561烽火电子7.43+0.68+10.07%6.757.207.436.95116946手8564万60.29倍1.94%6.04亿6.02亿
000670盈方微5.47+0.50+10.06%4.974.965.474.90210789手11234万--2.92%8.49亿7.22亿
600203福日电子5.58+0.51+10.06%5.074.985.584.93400162手21104万--6.75%5.93亿5.93亿
002387维信诺8.87+0.81+10.05%8.068.028.877.99287724手24760万--2.08%13.90亿13.84亿
000801四川九洲9.43+0.86+10.04%8.578.719.438.63265389手24685万47.29倍2.59%10.23亿10.23亿
688525佰维存储44.06+4.01+10.01%40.0539.6045.0039.55260698手111732万--10.48%4.30亿2.49亿
603052可川科技33.63+3.06+10.01%30.5730.0033.6329.7028505手9078万31.32倍9.74%0.96亿0.29亿
000938紫光股份22.10+2.01+10.00%20.0920.1022.1020.102243646手485916万30.70倍7.84%28.60亿28.60亿
002281光迅科技30.02+2.73+10.00%27.2927.5930.0227.52962641手284756万44.93倍12.73%7.94亿7.56亿
002049紫光国微71.59+6.51+10.00%65.0865.0071.5964.93600935手423079万23.20倍7.07%8.50亿8.49亿
002180纳思达23.43+2.13+10.00%21.3021.2923.4321.19269068手60675万63.36倍2.06%14.16亿13.09亿
600353旭光电子7.60+0.69+9.99%6.916.937.606.88241132手17796万52.95倍2.98%8.33亿8.09亿
002977天箭科技26.88+2.44+9.98%24.4424.3626.8824.3658602手15490万61.95倍8.97%1.20亿0.65亿
603327福蓉科技11.46+1.04+9.98%10.4210.5111.4610.5171749手8116万25.12倍1.06%6.78亿6.78亿
002456欧菲光8.16+0.74+9.97%7.427.358.167.352566248手200835万--7.92%32.58亿32.39亿
000586汇源通信11.80+1.07+9.97%10.7311.5011.8010.00214521手23489万122.49倍11.09%1.93亿1.93亿
002848高斯贝尔8.62+0.78+9.95%7.847.508.627.50155911手12874万--9.62%1.67亿1.62亿
软科-软核科技(共413家) - 涨幅≥+10%家数:10   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688228开普云60.47+10.08+20.00%50.3949.5060.4749.0542024手23814万58.99倍6.22%0.68亿0.68亿
300766每日互动13.81+2.30+19.98%11.5111.7013.8111.70603373手79009万937.03倍16.66%3.99亿3.62亿
300469信息发展10.92+1.64+17.67%9.289.1811.089.18225250手22787万--9.57%2.48亿2.35亿
688279峰岹科技105.00+9.60+10.06%95.4096.49105.1696.019196手9354万55.47倍1.67%0.92亿0.55亿
003029吉大正元17.02+1.55+10.02%15.4715.8417.0215.8447264手7917万--2.77%1.96亿1.71亿
603927中科软29.66+2.70+10.01%26.9626.8129.6626.63215227手61132万25.02倍3.63%5.94亿5.94亿
603220中贝通信33.67+3.06+10.00%30.6130.5033.6730.36740474手239011万79.22倍22.18%3.35亿3.34亿
600571信雅达16.19+1.47+9.99%14.7215.1016.1914.931588593手248294万--35.65%4.67亿4.46亿
002912中新赛克27.10+2.46+9.98%24.6424.2027.1024.20179259手47847万87.46倍11.05%1.71亿1.62亿
600636国新文化11.90+1.08+9.98%10.8210.5011.9010.50273696手31929万42.81倍6.24%4.39亿4.39亿
600640国脉文化16.76-1.86-9.99%18.6216.7617.5716.76641737手108368万--8.07%7.96亿7.96亿
医药-医药卫生(共336家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
文教-文化与教育(共113家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
其他(共419家) - 涨幅≥+10%家数:9   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300152新动力3.29+0.55+20.07%2.742.673.292.401767694手50975万--24.81%7.13亿7.12亿
688565力源科技5.93+0.75+14.48%5.185.086.055.03107291手6009万--11.01%1.54亿0.97亿
301305朗坤环境16.14+1.86+13.03%14.2814.9816.1414.8055058手8537万23.21倍9.31%2.44亿0.59亿
002280联络互动2.28+0.21+10.14%2.072.082.282.08426304手9620万--2.17%21.77亿19.61亿
002177御银股份3.82+0.35+10.09%3.473.823.823.82176959手6760万203.03倍2.32%7.61亿7.61亿
002549凯美特气7.59+0.69+10.00%6.906.807.596.78264358手19271万156.04倍3.82%7.14亿6.92亿
002400省广集团6.16+0.56+10.00%5.605.566.165.562004267手120185万55.90倍11.97%17.43亿16.74亿
000554泰山石油5.51+0.50+9.98%5.014.965.514.93308291手16180万104.93倍8.50%4.81亿3.63亿
002115三维通信6.31+0.57+9.93%5.745.656.315.64932377手57595万36.03倍12.40%8.11亿7.52亿
地产-房地产与建筑(共201家) - 涨幅≥+10%家数:7   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002325洪涛股份1.73+0.16+10.19%1.571.641.731.591021878手17099万--7.10%17.57亿14.39亿
002713东易日盛7.22+0.66+10.06%6.566.567.226.42729185手50021万--17.95%4.20亿4.06亿
002377国创高新1.97+0.18+10.06%1.791.911.971.84508716手9771万--5.55%9.16亿9.16亿
600895张江高科19.90+1.81+10.01%18.0918.4919.9018.38531729手103545万36.31倍3.43%15.49亿15.49亿
000628高新发展73.81+6.71+10.00%67.1067.2073.8167.20799125手572124万70.29倍41.61%3.52亿1.92亿
603929亚翔集成19.14+1.74+10.00%17.4017.1719.1417.1653714手9947万13.08倍2.52%2.13亿2.13亿
601133柏诚股份11.03+1.00+9.97%10.0310.1611.039.9554216手5835万27.23倍4.17%5.23亿1.30亿
金融-银行券商保险(共121家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600053九鼎投资19.84+1.80+9.98%18.0417.2819.8417.01414112手76091万104.42倍9.55%4.34亿4.34亿
汽车-汽车制造(共183家) - 涨幅≥+10%家数:9   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
301225恒勃股份30.11+3.54+13.32%26.5726.1830.8026.1845870手13326万29.74倍18.36%1.03亿0.25亿
301170锡南科技25.19+2.44+10.73%22.7522.2025.2822.0836511手8814万24.57倍14.60%1.00亿0.25亿
603009北特科技13.73+1.25+10.02%12.4812.5413.7312.54202836手26971万132.33倍5.99%3.59亿3.38亿
601127赛力斯91.93+8.36+10.00%83.5783.5891.9383.581034229手917680万--6.85%15.10亿15.10亿
000550江铃汽车26.40+2.40+10.00%24.0024.1026.4024.06105113手27036万18.88倍2.03%8.63亿5.18亿
000572海马汽车4.18+0.38+10.00%3.803.704.183.691124742手45320万--6.85%16.45亿16.42亿
600375汉马科技5.83+0.53+10.00%5.304.775.834.77770666手40528万--11.78%6.54亿6.54亿
002085万丰奥威7.16+0.65+9.98%6.516.717.166.711565345手110879万20.23倍7.37%21.23亿21.23亿
000980众泰汽车2.87+0.26+9.96%2.612.512.872.513162563手86927万--7.16%50.43亿44.17亿
制造-制造业(共1940家) - 涨幅≥+10%家数:94   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
833751惠同新材11.89+2.74+29.95%9.158.8111.898.71108833手11654万32.78倍25.68%0.87亿0.42亿
830974凯大催化9.45+1.74+22.57%7.717.7110.027.48210029手18335万36.46倍19.64%1.64亿1.07亿
300471厚普股份11.99+2.00+20.02%9.999.8811.999.75345005手38875万--9.90%4.04亿3.48亿
300293蓝英装备14.87+2.48+20.02%12.3912.2514.8712.25681256手98539万--24.30%3.38亿2.80亿
688339亿华通-U41.26+6.88+20.01%34.3834.6041.2634.2575542手28422万--6.64%1.65亿1.14亿
300731科创新源16.86+2.81+20.00%14.0514.3816.8614.08202891手33139万135.64倍16.89%1.26亿1.20亿
688419耐科装备27.12+4.52+20.00%22.6022.6027.1222.6036066手9461万41.51倍16.67%0.82亿0.22亿
300786国林科技13.44+2.24+20.00%11.2011.4213.4411.28173734手21947万1842.66倍12.08%1.84亿1.44亿
300260新莱应材27.97+4.66+19.99%23.3124.0027.9724.00183306手49897万47.92倍6.58%4.08亿2.79亿
301125腾亚精工14.17+2.36+19.98%11.8112.1014.1712.1060707手8291万37.58倍14.38%1.01亿0.42亿
301020密封科技17.96+2.99+19.97%14.9714.6117.9614.6131946手5198万37.98倍4.38%1.46亿0.73亿
300637扬帆新材8.00+1.33+19.94%6.676.618.006.61495297手37753万--21.14%2.35亿2.34亿
688652京仪装备48.94+7.64+18.50%41.3041.0149.5641.0152742手24904万90.23倍13.92%1.68亿0.38亿
300576容大感光39.68+6.08+18.10%33.6033.3040.3033.21329104手123973万99.20倍21.52%2.46亿1.53亿
300405科隆股份6.24+0.91+17.07%5.335.366.255.25536101手31022万--24.50%2.84亿2.19亿
688697纽威数控21.71+3.14+16.91%18.5718.6821.7318.68107165手21517万22.19倍13.12%3.27亿0.82亿
300990同飞股份37.29+5.33+16.68%31.9631.1838.1131.1590481手31556万34.37倍21.48%1.68亿0.42亿
300423昇辉科技8.21+1.13+15.96%7.086.808.506.42617398手45710万--19.03%4.98亿3.25亿
832662方盛股份16.17+2.21+15.83%13.9613.7816.9913.3192902手14195万19.67倍38.42%0.88亿0.24亿
300985致远新能31.78+4.32+15.73%27.4626.8832.0026.8873940手22099万--20.35%1.33亿0.36亿
300757罗博特科81.89+10.88+15.32%71.0174.2085.0074.00107306手85049万157.35倍10.32%1.10亿1.04亿
300540蜀道装备23.46+3.09+15.17%20.3720.7023.8820.0171860手15926万--6.59%1.65亿1.09亿
300801泰和科技14.78+1.94+15.11%12.8412.8115.4112.7780730手11679万17.35倍5.96%2.18亿1.35亿
300943春晖智控11.32+1.48+15.04%9.849.7011.409.7099732手10679万27.61倍8.08%2.04亿1.23亿
301029怡合达25.03+3.26+14.97%21.7721.4026.1021.34240651手56482万26.75倍8.08%5.78亿2.98亿
300780德恩精工18.48+2.35+14.57%16.1315.9019.0515.85227151手39465万73.08倍22.01%1.47亿1.03亿
300862蓝盾光电38.08+4.83+14.53%33.2533.0239.9032.8556548手21095万89.59倍5.23%1.32亿1.08亿
300228富瑞特装8.32+1.05+14.44%7.277.278.487.27476385手38175万--8.77%5.75亿5.43亿
300950德固特15.65+1.95+14.23%13.7012.6615.8312.50200581手28258万44.43倍33.24%1.50亿0.60亿
300278华昌达3.59+0.41+12.89%3.183.363.793.36747204手26797万58.98倍5.78%14.22亿12.93亿
688082盛美上海98.23+11.18+12.84%87.0590.5098.2390.2046524手43702万47.37倍6.13%4.36亿0.76亿
300236上海新阳34.75+3.85+12.46%30.9030.8235.3330.75142484手48047万71.12倍5.12%3.13亿2.78亿
688551科威尔55.48+6.03+12.19%49.4548.5555.5048.0119093手9891万50.33倍3.57%0.84亿0.53亿
688072拓荆科技213.50+23.12+12.14%190.38194.00214.98193.1542172手87183万99.91倍4.05%1.88亿1.04亿
300655晶瑞电材8.24+0.88+11.96%7.367.328.247.31565410手45131万107.21倍6.00%9.98亿9.43亿
301066万事利10.36+1.06+11.40%9.309.3010.649.1974897手7273万255.40倍10.40%1.88亿0.72亿
300092科新机电12.00+1.22+11.32%10.7810.5812.3010.58191488手22098万19.96倍9.12%2.74亿2.10亿
300161华中数控32.99+3.34+11.26%29.6529.0533.2129.05226363手70888万176.80倍13.41%1.99亿1.69亿
688577浙海德曼71.12+7.13+11.14%63.9963.0572.5062.0113877手9497万130.03倍2.56%0.54亿0.54亿
688037芯源微116.40+11.60+11.07%104.80104.51116.68104.5162332手70737万64.06倍4.52%1.38亿1.38亿
873570坤博精工70.31+6.98+11.02%63.3360.0072.2258.1046025手28987万47.06倍59.79%0.33亿0.08亿
300430诚益通14.40+1.40+10.77%13.0013.0014.6113.00184050手25852万22.21倍7.12%2.73亿2.59亿
300276三丰智能4.53+0.44+10.76%4.094.024.604.011335090手57491万--13.28%14.01亿10.06亿
688120华海清科202.00+19.10+10.44%182.90183.00202.00183.0024927手48831万44.43倍2.19%1.59亿1.14亿
834014特瑞斯9.42+0.89+10.43%8.538.4310.188.4129299手2738万19.71倍6.79%1.26亿0.43亿
300913兆龙互连29.04+2.74+10.42%26.3025.9529.5525.95171140手48939万75.12倍8.12%2.58亿2.11亿
300429强力新材9.86+0.93+10.41%8.938.9310.128.93596411手57620万--15.90%5.15亿3.75亿
300097智云股份7.85+0.74+10.41%7.117.017.907.00355990手26875万--13.18%2.89亿2.70亿
301459丰茂股份40.50+3.81+10.38%36.6936.2942.0036.2930366手12023万22.94倍16.01%0.80亿0.19亿
002496辉丰股份1.71+0.16+10.32%1.551.531.711.51933834手15516万--7.96%15.08亿11.73亿
002418康盛股份2.49+0.23+10.18%2.262.252.492.23541517手12996万63.75倍4.77%11.36亿11.36亿
002175东方智造2.50+0.23+10.13%2.272.202.502.20508586手12195万27.63倍3.98%12.77亿12.77亿
300971博亚精工19.04+1.75+10.12%17.2916.9019.0816.8853111手9578万25.25倍9.20%0.84亿0.58亿
002591恒大高新4.82+0.44+10.05%4.384.184.824.17497634手23110万--21.83%3.00亿2.28亿
002733雄韬股份13.48+1.23+10.04%12.2512.1613.4812.11101525手13152万22.71倍2.78%3.84亿3.66亿
603095越剑智能14.37+1.31+10.03%13.0612.7014.3712.7025180手3552万30.76倍1.36%1.85亿1.85亿
688012中微公司146.79+13.38+10.03%133.41137.00147.80136.50141092手202472万59.16倍2.28%6.19亿6.19亿
605566福莱蒽特17.34+1.58+10.03%15.7615.6217.3415.4533840手5675万125.56倍5.43%1.33亿0.62亿
002853皮阿诺9.44+0.86+10.02%8.588.509.448.5076306手6997万16.96倍5.77%1.87亿1.32亿
600619海立股份5.93+0.54+10.02%5.395.385.935.33521144手30558万--6.60%10.78亿7.89亿
600218全柴动力7.80+0.71+10.01%7.097.017.806.93157075手11750万34.63倍3.81%4.36亿4.13亿
603273天元智能23.62+2.15+10.01%21.4722.0023.6221.60237023手54703万67.43倍45.15%2.14亿0.53亿
002783凯龙股份8.79+0.80+10.01%7.997.998.797.92184150手15589万23.81倍5.36%3.91亿3.44亿
603213镇洋发展9.23+0.84+10.01%8.398.189.238.1554637手4809万18.51倍3.51%4.35亿1.56亿
603728鸣志电器57.81+5.26+10.01%52.5553.1657.8153.15120430手67155万141.85倍2.88%4.20亿4.19亿
600860京城股份12.53+1.14+10.01%11.3911.7512.5311.38541756手66294万--12.65%5.48亿4.28亿
002409雅克科技50.45+4.59+10.01%45.8645.3450.4545.28168536手82434万44.34倍5.29%4.76亿3.19亿
002943宇晶股份23.86+2.17+10.00%21.6921.3023.8621.10100156手23443万34.51倍10.81%1.57亿0.93亿
603255鼎际得37.94+3.45+10.00%34.4933.9637.9433.8021052手7714万70.43倍3.47%1.34亿0.61亿
002825纳尔股份6.82+0.62+10.00%6.206.136.826.06179615手11891万103.95倍6.96%3.42亿2.58亿
002875安奈儿14.52+1.32+10.00%13.2014.5214.5214.5225897手3760万--1.50%2.13亿1.73亿
603776永安行12.10+1.10+10.00%11.0010.7912.1010.68253793手29890万--10.93%2.32亿2.32亿
603698航天工程13.42+1.22+10.00%12.2012.2013.4212.1358611手7561万41.53倍1.09%5.36亿5.36亿
002058威尔泰10.56+0.96+10.00%9.609.4510.569.4556290手5674万--3.93%1.43亿1.43亿
603038华立股份11.44+1.04+10.00%10.4010.4111.4410.41101676手11248万59.81倍4.92%2.07亿2.07亿
600520文一科技21.89+1.99+10.00%19.9019.2521.8918.83623244手132896万--39.34%1.58亿1.58亿
002211宏达新材3.08+0.28+10.00%2.802.933.082.80159671手4770万27.59倍3.69%4.32亿4.32亿
002209达意隆10.23+0.93+10.00%9.3010.2310.2310.2330196手3089万57.82倍1.96%1.99亿1.54亿
003043华亚智能39.61+3.60+10.00%36.0135.0639.6135.0611956手4600万31.07倍3.97%0.80亿0.30亿
002738中矿资源37.52+3.41+10.00%34.1134.0637.5234.06520250手188711万8.26倍7.23%7.30亿7.20亿
603078江化微13.43+1.22+9.99%12.2112.2013.4312.18219112手28870万42.30倍6.62%3.86亿3.31亿
603895天永智能26.64+2.42+9.99%24.2221.8026.6421.80102078手25354万--9.44%1.08亿1.08亿
603109神驰机电20.15+1.83+9.99%18.3220.1520.1520.1528800手5803万16.71倍1.39%2.09亿2.08亿
002403爱仕达9.03+0.82+9.99%8.217.399.037.39510169手43432万--16.68%3.41亿3.06亿
605167利柏特8.70+0.79+9.99%7.917.908.707.80194041手16077万21.19倍8.72%4.49亿2.23亿
002611东方精工7.27+0.66+9.98%6.617.157.276.902471291手176774万16.50倍24.33%12.41亿10.16亿
002338奥普光电28.64+2.60+9.98%26.0426.1928.6426.0698517手27695万75.44倍4.10%2.40亿2.40亿
002248华东数控7.50+0.68+9.97%6.826.497.506.49412897手29526万228.33倍13.43%3.07亿3.07亿
002639雪人股份7.39+0.67+9.97%6.726.547.396.52718246手50873万--11.04%7.73亿6.51亿
603607京华激光13.46+1.22+9.97%12.2412.2213.4612.0459368手7836万27.29倍3.33%1.79亿1.79亿
600691阳煤化工2.66+0.24+9.92%2.422.452.662.42418128手10772万--1.76%23.76亿23.76亿
002685华东重机3.33+0.30+9.90%3.032.853.332.80854473手26798万--10.51%10.08亿8.13亿
000903云内动力2.34+0.21+9.86%2.132.102.342.091024100手23278万--5.33%19.70亿19.20亿
600076康欣新材2.23+0.20+9.85%2.032.032.232.02417652手9234万--3.11%13.45亿13.45亿
运输-货运与物流(共194家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688523航天环宇21.50+1.97+10.09%19.5319.6121.5019.5556223手11584万64.66倍15.44%4.07亿0.36亿
资源-矿产与能源(共446家) - 涨幅≥+10%家数:8   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300191潜能恒信13.13+2.19+20.02%10.9411.3013.1311.3052615手6625万--2.39%3.20亿2.20亿
873576天力复合24.60+3.42+16.15%21.1821.5025.3621.2747786手11300万30.52倍14.74%1.09亿0.32亿
300554三超新材19.56+2.23+12.87%17.3317.0119.6716.90148198手27617万66.09倍19.36%1.14亿0.77亿
300157新锦动力3.29+0.35+11.90%2.942.943.392.65771783手24142万--11.07%7.26亿6.97亿
835179凯德石英19.75+2.06+11.64%17.6918.4019.8818.1323983手4543万33.42倍4.02%0.75亿0.60亿
600678四川金顶7.00+0.64+10.06%6.366.867.006.68384114手26391万13621.23倍11.01%3.49亿3.49亿
603798康普顿10.05+0.91+9.96%9.149.5910.059.5970567手6981万52.67倍2.75%2.56亿2.56亿
000723美锦能源6.86+0.62+9.94%6.246.186.866.181207165手79537万32.84倍3.02%43.26亿39.95亿
食品-食品饮料与农业生产(共234家) - 涨幅≥+10%家数:2   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600191华资实业5.84+0.53+9.98%5.315.545.845.41414560手23598万--8.55%4.85亿4.85亿
600616金枫酒业5.54+0.50+9.92%5.045.055.545.02252802手13873万26.39倍3.78%6.69亿6.69亿