中财网 中财网股票行情
行业涨跌停统计 (2021年6月23日14:20)
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
硬科-硬核科技(共480家)-涨幅≥+10%家数:16   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688216气派科技74.23+59.41+400.88%14.8266.0080.8065.01160593手114902万79.5374.24%1.06亿0.22亿
300672国科微85.45+14.24+20.00%71.2171.0285.4571.0087876手70363万144.025.09%1.80亿1.73亿
300458全志科技80.97+9.53+13.34%71.4471.5084.3070.50258804手204157万101.129.94%3.31亿2.60亿
300115长盈精密21.40+2.40+12.63%19.0018.8021.7018.71711141手144838万39.215.94%12.01亿11.96亿
300628亿联网络84.06+8.56+11.34%75.5077.0084.5977.0060144手49566万58.971.25%9.03亿4.81亿
603920世运电路13.93+1.27+10.03%12.6612.6113.9312.51218817手29873万26.504.14%5.32亿5.29亿
002600领益智造9.11+0.83+10.02%8.288.239.118.183257181手289332万24.1314.18%70.56亿22.97亿
603380易德龙26.79+2.44+10.02%24.3524.9026.7924.5550710手13370万22.453.17%1.61亿1.60亿
600460士兰微57.49+5.23+10.01%52.2652.5057.4951.74910987手508700万315.506.94%13.12亿13.12亿
002938鹏鼎控股33.64+3.06+10.01%30.5830.5833.6430.35306479手100068万26.955.93%23.11亿5.17亿
605111新洁能176.58+16.05+10.00%160.53159.46176.58158.1365580手109918万131.6118.51%1.42亿0.35亿
603595东尼电子24.21+2.20+10.00%22.0122.4024.2122.10106464手25033万128.746.60%2.13亿1.61亿
600203福日电子11.12+1.01+9.99%10.1111.1211.1211.1261988手6893万175.311.36%4.56亿4.56亿
002384东山精密19.71+1.79+9.99%17.9217.8619.7117.84631738手120523万21.504.54%17.10亿13.90亿
600353旭光电子6.42+0.58+9.93%5.846.256.426.25267815手17018万56.984.93%5.44亿5.44亿
600996贵广网络5.32+0.48+9.92%4.845.205.325.13187118手9856万-38.081.78%10.52亿10.52亿
002359北讯退0.48-0.05-9.43%0.530.480.480.482853手14万-0.440.03%10.87亿8.32亿
软科-软核科技(共337家)-涨幅≥+10%家数:4   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300613富瀚微150.61+17.01+12.73%133.60133.07158.48131.5036177手53091万196.553.20%1.20亿1.13亿
300608思特奇22.75+2.55+12.62%20.2020.6023.0720.24445808手95733万67.5128.19%2.05亿1.58亿
688682霍莱沃102.37+9.97+10.79%92.4092.27103.0092.2713158手12743万82.8417.50%0.37亿0.08亿
300671富满电子84.30+7.98+10.46%76.3276.6085.5075.60114088手91000万111.195.57%2.05亿2.05亿
医药-医药卫生(共279家)-涨幅≥+10%家数:3   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688298东方生物225.66+25.62+12.81%200.04202.00226.80200.5037884手81480万9.606.29%1.20亿0.60亿
688185康希诺758.05+80.00+11.80%678.05692.99798.00682.3319409手144194万-483.898.08%2.47亿0.24亿
600771广誉远30.67+2.79+10.01%27.8827.6930.6726.94436580手126654万1571.868.87%4.92亿4.92亿
文教-文化与教育(共100家)-涨幅≥+10%家数:0   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
其他(共368家)-涨幅≥+10%家数:1   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600327大东方9.71+0.88+9.97%8.838.959.718.42511075手47606万22.765.78%8.85亿8.85亿
600751海航科技3.12-0.34-9.83%3.463.473.483.111949313手61735万-0.957.58%28.99亿25.73亿
地产-房地产与建筑(共223家)-涨幅≥+10%家数:5   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
603717天域生态14.25+1.30+10.04%12.9512.8214.2512.8279865手11061万-23.793.30%2.42亿2.42亿
000615奥园美谷23.23+2.11+9.99%21.1221.8023.2321.00858473手194082万-874.0911.13%7.81亿7.72亿
603098森特股份31.60+2.87+9.99%28.7329.2031.6029.20143553手44064万91.642.66%5.39亿5.39亿
002375亚厦股份7.73+0.70+9.96%7.037.067.737.04157892手11902万31.241.19%13.40亿13.31亿
000711京蓝科技2.89+0.26+9.89%2.632.622.892.60255206手7105万-1.243.11%10.24亿8.22亿
001914招商积余17.83-1.98-9.99%19.8119.9019.9617.83105042手19249万38.401.58%10.60亿6.67亿
金融-银行券商保险(共125家)-涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
601665齐鲁银行10.27+0.93+9.96%9.3410.2710.279.90596881手61085万18.2613.03%45.81亿4.58亿
汽车-汽车制造(共150家)-涨幅≥+10%家数:6   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600303曙光股份4.47+0.41+10.10%4.064.064.474.04655504手28770万100.249.70%6.76亿6.76亿
600418江淮汽车10.73+0.98+10.05%9.759.7510.739.662001666手210661万29.5410.57%18.93亿18.93亿
000572海马汽车6.27+0.57+10.00%5.705.656.275.561486325手89358万-7.949.05%16.45亿16.42亿
000625长安汽车26.53+2.41+9.99%24.1225.1526.5324.612179339手562285万40.695.22%54.40亿41.78亿
600699均胜电子21.37+1.94+9.98%19.4320.8221.3720.281087342手230018万37.577.95%13.68亿13.68亿
600375汉马科技9.71+0.88+9.97%8.839.719.719.7162208手6040万-16.181.12%6.54亿5.56亿
000760斯太退0.56-0.06-9.68%0.620.560.560.5633手0万7.760.00%7.72亿6.54亿
制造-制造业(共1505家)-涨幅≥+10%家数:24   跌幅≤-10%家数:3
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688690纳微科技113.00+104.93+1300.25%8.0793.00115.8088.99259604手241679万496.5673.00%4.00亿0.36亿
001207联科科技20.55+6.28+44.01%14.2717.1220.5517.121924手394万22.960.42%1.82亿0.46亿
300490华自科技13.90+2.32+20.03%11.5811.6413.9011.63486731手65264万74.3419.46%2.56亿2.50亿
300505川金诺21.34+3.56+20.02%17.7818.7021.3418.38130485手26281万139.2016.09%1.31亿0.81亿
300706阿石创29.76+4.96+20.00%24.8026.2129.7626.2183799手24253万493.3810.27%1.41亿0.82亿
300487蓝晓科技78.25+13.04+20.00%65.2166.5078.2566.50117399手89464万65.429.25%2.20亿1.27亿
300820英杰电气54.85+7.31+15.38%47.5448.0157.0047.8860112手31023万46.0020.17%0.95亿0.30亿
300376易事特8.94+1.09+13.89%7.858.039.188.001445237手125535万43.896.26%23.13亿23.08亿
300526中潜股份36.52+4.19+12.96%32.3333.6837.3631.88357128手122639万-40.2917.49%2.04亿2.04亿
688700东威科技39.51+4.41+12.56%35.1034.6840.3034.4575993手27991万55.4522.70%1.47亿0.33亿
300604长川科技64.05+6.47+11.24%57.5858.1664.8357.4087199手53424万161.034.68%3.14亿1.86亿
688551科威尔47.82+4.66+10.80%43.1642.6950.8840.8050078手22703万57.2926.36%0.80亿0.19亿
300655晶瑞股份29.48+2.81+10.54%26.6726.7731.6626.68373169手108848万104.6113.04%3.40亿2.86亿
300263隆华科技7.60+0.70+10.14%6.907.207.877.11693486手51579万30.189.14%9.14亿7.58亿
002529*ST海源8.75+0.80+10.06%7.958.758.758.7599876手8739万2178.703.84%2.60亿2.60亿
603518锦泓集团21.40+1.95+10.03%19.4519.6821.4019.10245317手50898万-11.368.80%2.81亿2.79亿
002846英联股份8.57+0.78+10.01%7.797.808.577.7766254手5534万34.912.98%3.18亿2.23亿
002976瑞玛工业22.11+2.01+10.00%20.1020.6722.1120.3314120手3049万47.964.00%1.20亿0.35亿
002516旷达科技5.39+0.49+10.00%4.905.395.395.3963632手3430万36.650.67%14.71亿9.53亿
002812恩捷股份209.52+19.04+10.00%190.48204.82209.53200.00205148手426320万132.033.36%8.88亿6.10亿
000301东方盛虹17.50+1.59+9.99%15.9117.0817.5017.08319804手55826万117.391.85%48.35亿17.32亿
603722阿科力48.98+4.45+9.99%44.5345.4648.9844.6143269手20698万69.184.97%0.88亿0.87亿
601126四方股份8.70+0.79+9.99%7.918.238.707.94360395手30973万14.204.57%8.13亿7.88亿
601718际华集团2.99+0.27+9.93%2.722.722.992.721073171手31539万-16.592.44%43.92亿43.92亿
688169石头科技1274.98-174.02-12.01%1449.001446.001447.001258.8811700手154306万54.522.61%0.67亿0.45亿
301012扬电科技41.13-7.72-15.80%48.8543.0044.8840.4298504手41788万66.8949.47%0.84亿0.20亿
300400劲拓股份18.37-4.59-19.99%22.9622.0522.5518.37228461手45247万36.1112.53%2.43亿1.82亿
运输-货运与物流(共174家)-涨幅≥+10%家数:2   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
603529爱玛科技71.06+6.46+10.00%64.6071.0671.0671.0631971手22719万45.224.92%4.04亿0.65亿
601866中远海发3.65+0.33+9.94%3.323.313.653.262721170手97754万16.203.43%116.08亿79.32亿
资源-矿产与能源(共411家)-涨幅≥+10%家数:5   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600905三峡能源7.99+0.73+10.06%7.267.997.997.99213818手17084万55.430.31%285.71亿69.49亿
002466天齐锂业62.45+5.68+10.01%56.7758.0062.4557.001109137手670800万-58.337.53%14.77亿14.73亿
000862银星能源6.05+0.55+10.00%5.505.806.055.80246487手14810万40.964.92%7.06亿5.01亿
000983山西焦煤8.80+0.80+10.00%8.008.088.807.951262256手106570万15.973.08%40.97亿40.97亿
002918蒙娜丽莎31.16+2.83+9.99%28.3329.4731.1629.0380401手24527万22.233.76%4.09亿2.14亿
301010晶雪节能26.76-3.02-10.14%29.7828.5028.5026.5199245手27018万45.8838.76%1.08亿0.26亿
食品-食品饮料与农业生产(共207家)-涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002772众兴菌业11.66+1.06+10.00%10.6011.6611.6611.6628572手3332万27.181.11%3.68亿2.57亿