中财网 返回中财网
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
中财网 中财网股票行情
行业涨跌停统计 (2022年5月17日13:07)
搜索:
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
硬科-硬核科技(共536家) - 涨幅≥+10%家数:5   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688711宏微科技82.22+7.97+10.73%74.2573.8084.9373.8018521手14838万125.418.75%0.98亿0.21亿
600898国美通讯8.67+0.79+10.03%7.887.888.677.80235957手19861万-52.329.34%2.85亿2.53亿
002655共达电声10.99+1.00+10.01%9.9910.0210.999.86113418手11778万65.913.15%3.60亿3.60亿
603501韦尔股份162.79+14.80+10.00%147.99147.98162.79147.40138500手219711万32.961.75%8.77亿7.91亿
002766索菱股份6.75+0.61+9.93%6.146.756.756.15437587手29331万-9.746.06%8.44亿7.23亿
603390通达电气8.44-0.94-10.02%9.388.508.658.44101923手8660万-130.267.93%3.52亿1.29亿
软科-软核科技(共368家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600228返利科技8.55+0.78+10.04%7.777.738.557.43313006手25320万112.2212.97%8.23亿2.41亿
301001凯淳股份32.55-5.35-14.12%37.9036.0136.2031.9061277手20495万105.2730.64%0.80亿0.20亿
医药-医药卫生(共311家) - 涨幅≥+10%家数:6   跌幅≤-10%家数:5
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688091上海谊众147.15+18.06+13.99%129.09129.28148.61129.2826055手36386万482.7210.26%1.06亿0.25亿
002868绿康生化12.05+1.10+10.05%10.9510.9512.0510.5624969手2831万-50.131.61%1.55亿1.55亿
603998方盛制药8.34+0.76+10.03%7.588.118.347.82460904手37715万44.3610.73%4.29亿4.29亿
000908景峰医药3.85+0.35+10.00%3.503.493.853.47327189手12449万-18.034.31%8.80亿7.59亿
600267海正药业13.57+1.23+9.97%12.3412.5313.5712.52300642手40187万32.772.71%11.99亿11.09亿
600227圣济堂3.33+0.30+9.90%3.033.083.333.06349028手11552万-33.212.73%16.93亿12.78亿
603963大理药业14.61-1.62-9.98%16.2316.2316.3014.61216890手32731万-70.889.87%2.20亿2.20亿
002693双成药业6.21-0.69-10.00%6.906.506.666.21387324手24441万-157.769.53%4.12亿4.06亿
002793罗欣药业8.28-0.92-10.00%9.209.129.128.28150697手12735万36.683.05%14.64亿4.94亿
002317众生药业16.17-1.80-10.02%17.9718.1018.1716.17743287手123668万44.5710.51%8.14亿7.07亿
300601康泰生物56.86-9.14-13.85%66.0063.9563.9656.75194981手115455万26.343.56%7.00亿5.47亿
文教-文化与教育(共109家) - 涨幅≥+10%家数:2   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002292奥飞娱乐5.01+0.46+10.11%4.554.625.014.62543620手26405万-15.605.57%14.79亿9.75亿
002229鸿博股份5.34+0.49+10.10%4.854.805.344.68149955手7526万-165.203.01%4.98亿4.98亿
其他(共399家) - 涨幅≥+10%家数:5   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600287江苏舜天5.14+0.47+10.06%4.674.895.144.8443434手2212万-3.850.99%4.43亿4.37亿
002887绿茵生态9.23+0.84+10.01%8.398.299.238.0659205手5112万20.353.58%3.12亿1.66亿
002183怡亚通8.58+0.78+10.00%7.807.808.587.483284604手261733万48.3713.78%25.97亿23.83亿
000609中迪投资5.39+0.49+10.00%4.905.395.395.3913003手701万-4.280.45%2.99亿2.92亿
601368绿城水务6.87+0.62+9.92%6.256.256.886.20909826手60244万18.6410.58%8.83亿8.60亿
301259艾布鲁34.10-4.10-10.73%38.2036.8736.8733.6679815手27715万51.9328.05%1.20亿0.28亿
地产-房地产与建筑(共224家) - 涨幅≥+10%家数:4   跌幅≤-10%家数:3
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000886海南高速4.25+0.39+10.10%3.864.254.254.25143320手6091万109.871.47%9.89亿9.74亿
002133广宇集团4.37+0.40+10.08%3.974.374.374.111057625手45417万9.5413.74%7.74亿7.70亿
000909数源科技7.12+0.65+10.05%6.476.687.126.39256526手17462万54.026.62%4.54亿3.87亿
600077宋都股份4.33+0.39+9.90%3.943.964.333.951085969手44935万-13.108.10%13.40亿13.40亿
002789建艺集团19.22-2.13-9.98%21.3520.1020.3919.22181524手35400万-3.1220.76%1.60亿0.87亿
002713东易日盛6.93-0.77-10.00%7.706.936.936.9322501手1559万53.820.56%4.20亿4.03亿
002761浙江建投35.69-3.97-10.01%39.6639.2039.2035.69160708手58872万36.053.26%10.81亿4.93亿
金融-银行券商保险(共128家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
汽车-汽车制造(共157家) - 涨幅≥+10%家数:9   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
301039中集车辆11.14+1.86+20.04%9.289.2811.149.12370508手37641万27.3320.09%20.18亿1.84亿
301072中捷精工37.80+5.20+15.95%32.6033.0938.5032.70105543手37363万97.8440.19%1.05亿0.26亿
000957中通客车5.78+0.53+10.10%5.255.455.785.03380158手21070万-15.936.41%5.93亿5.93亿
002593日上集团3.83+0.35+10.06%3.483.833.833.60780733手29760万32.6713.59%8.08亿5.75亿
601279英利汽车6.25+0.57+10.04%5.685.616.255.60274421手16765万65.8314.04%14.94亿1.95亿
000951中国重汽11.53+1.05+10.02%10.4810.5111.5310.45232106手25572万24.241.98%11.75亿11.75亿
605333沪光股份19.44+1.77+10.02%17.6717.6019.4417.4737319手6984万-6504.535.96%4.01亿0.63亿
601633长城汽车31.90+2.90+10.00%29.0028.7631.9028.62817453手250571万43.911.34%92.52亿61.10亿
603767中马传动9.17+0.83+9.95%8.348.309.178.21227476手20318万49.287.49%3.06亿3.04亿
制造-制造业(共1660家) - 涨幅≥+10%家数:12   跌幅≤-10%家数:2
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002141贤丰控股5.35+0.49+10.08%4.864.835.354.60734961手37108万144.176.48%11.35亿11.35亿
002342巨力索具4.05+0.37+10.05%3.683.654.053.57237720手8985万183.742.70%9.60亿8.81亿
000779甘咨询13.37+1.22+10.04%12.1512.2113.3712.01223828手29091万16.3512.54%3.80亿1.79亿
002883中设股份17.89+1.63+10.02%16.2616.7717.8914.80351697手60054万38.9437.29%1.30亿0.94亿
000408藏格矿业28.55+2.60+10.02%25.9526.5028.5526.21134427手37196万22.690.88%15.80亿15.25亿
603045福达合金16.71+1.52+10.01%15.1915.4916.7115.1554349手8895万42.923.95%1.38亿1.38亿
601968宝钢包装6.82+0.62+10.00%6.206.206.826.1874040手4864万30.520.82%11.33亿9.05亿
002805丰元股份30.06+2.73+9.99%27.3327.9230.0627.6668853手20072万63.545.31%1.78亿1.30亿
000985大庆华科16.74+1.52+9.99%15.2215.3516.7415.2532336手5242万77.162.49%1.30亿1.30亿
002346柘中股份14.66+1.33+9.98%13.3313.6314.6613.40202078手28864万14.075.12%4.42亿3.95亿
000068华控赛格3.42+0.31+9.97%3.113.063.423.06233401手7786万-41.512.32%10.07亿10.07亿
002490山东墨龙4.09+0.37+9.95%3.723.744.093.68100303手4008万-10.011.85%7.98亿5.42亿
002686亿利达6.15-0.68-9.96%6.836.156.156.1554311手3340万87.501.39%5.66亿3.92亿
301013利和兴20.57-2.37-10.33%22.9421.5021.8520.1383984手17456万76.0725.26%1.56亿0.33亿
运输-货运与物流(共183家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000548湖南投资7.00+0.64+10.06%6.367.007.006.93886905手62077万81.4317.77%4.99亿4.99亿
资源-矿产与能源(共426家) - 涨幅≥+10%家数:7   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002629仁智股份3.73+0.34+10.03%3.393.453.733.43231032手8393万-58.086.70%4.12亿3.45亿
002828贝肯能源7.68+0.70+10.03%6.987.117.687.10106769手7987万-8.206.93%2.01亿1.54亿
603399吉翔股份21.84+1.99+10.03%19.8519.9321.8419.61211769手44942万771.754.17%5.09亿5.08亿
603612索通发展19.11+1.74+10.02%17.3719.1119.1119.114379手837万13.150.10%4.60亿4.31亿
000037深南电A7.03+0.64+10.02%6.396.547.036.54128573手8741万-9.113.79%6.03亿3.39亿
605011杭州热电18.18+1.65+9.98%16.5316.5318.1816.5380869手14401万32.7220.17%4.00亿0.40亿
300157恒泰艾普4.28+0.38+9.74%3.903.964.673.96677023手29390万-4.289.56%7.12亿7.08亿
000722湖南发展22.99-2.55-9.98%25.5425.3725.7722.99499199手118966万76.4410.75%4.64亿4.64亿
食品-食品饮料与农业生产(共216家) - 涨幅≥+10%家数:3   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300313ST天山6.45+0.81+14.36%5.645.906.605.78155623手9696万-67.648.45%3.13亿1.84亿
600696岩石股份28.38+2.58+10.00%25.8026.0028.3826.0032849手9196万151.360.98%3.34亿3.34亿
600238海南椰岛13.90+1.26+9.97%12.6412.7113.9012.63318379手42511万-159.327.15%4.48亿4.45亿
601579会稽山18.18-2.02-10.00%20.2018.1818.1818.1833887手6161万32.520.68%4.97亿4.97亿