|
| 慈文传媒(002343)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.60 | -1.41% | 267 | 1495.20 | 0.00 | | 2024-08-15 | 5.68 | +2.16% | 267 | 1516.56 | 0.00 | | 2024-08-14 | 5.56 | +5.50% | 267 | 1484.52 | 0.00 | | 2024-08-13 | 5.27 | +3.54% | 267 | 1407.09 | 0.00 | | 2024-08-12 | 5.09 | +0.20% | 267 | 1359.03 | 0.00 | | 2024-08-09 | 5.08 | -3.05% | 267 | 1356.36 | 0.00 | | 2024-08-08 | 5.24 | +2.14% | 267 | 1399.08 | 0.00 | | 2024-08-07 | 5.13 | -3.57% | 267 | 1369.71 | 0.00 | | 2024-08-06 | 5.32 | +5.14% | 267 | 1420.44 | 0.00 | | 2024-08-05 | 5.06 | -0.98% | 267 | 1351.02 | 0.00 | | 2024-08-02 | 5.11 | -0.97% | 267 | 1364.37 | 0.00 | | 2024-08-01 | 5.16 | -0.58% | 267 | 1377.72 | 0.00 | | 2024-07-31 | 5.19 | +4.43% | 267 | 1385.73 | 0.00 | | 2024-07-30 | 4.97 | -4.05% | 267 | 1326.99 | 0.00 | | 2024-07-29 | 5.18 | +9.98% | 267 | 1383.06 | 0.00 | | 2024-07-26 | 4.71 | +3.06% | 267 | 1257.57 | 0.00 | | 2024-07-25 | 4.57 | +0.88% | 267 | 1220.19 | 0.00 | | 2024-07-24 | 4.53 | -3.00% | 267 | 1209.51 | 0.00 | | 2024-07-23 | 4.67 | -2.71% | 267 | 1246.89 | 0.00 | | 2024-07-22 | 4.80 | +1.69% | 267 | 1281.60 | 0.00 | | 2024-07-19 | 4.72 | +1.94% | 267 | 1260.24 | 0.00 | | 2024-07-18 | 4.63 | -0.64% | 267 | 1236.21 | 0.00 | | 2024-07-17 | 4.66 | -0.43% | 267 | 1244.22 | 0.00 | | 2024-07-16 | 4.68 | -1.47% | 267 | 1249.56 | 0.00 | | 2024-07-15 | 4.75 | -2.06% | 267 | 1268.25 | 0.00 | | 2024-07-12 | 4.85 | -1.22% | 267 | 1294.95 | 0.00 | | 2024-07-11 | 4.91 | +4.25% | 267 | 1310.97 | 0.00 | | 2024-07-10 | 4.71 | -2.89% | 267 | 1257.57 | 0.00 | | 2024-07-09 | 4.85 | -0.21% | 267 | 1294.95 | 0.00 | | 2024-07-08 | 4.86 | -3.76% | 267 | 1297.62 | 0.00 | | 2024-07-05 | 5.05 | +2.02% | 267 | 1348.35 | 0.00 | | 2024-07-04 | 4.95 | -3.88% | 267 | 1321.65 | 0.00 | | 2024-07-03 | 5.15 | -2.09% | 267 | 1375.05 | 0.00 | | 2024-07-02 | 5.26 | +0.38% | 267 | 1404.42 | 0.00 | | 2024-06-28 | 5.20 | -1.52% | 267 | 1388.40 | 0.00 | | 2024-06-27 | 5.28 | -3.30% | 267 | 1409.76 | 0.00 | | 2024-06-26 | 5.46 | +6.85% | 267 | 1457.82 | 0.00 | | 2024-06-25 | 5.11 | +1.79% | 267 | 1364.37 | 0.00 | | 2024-06-24 | 5.02 | -4.56% | 267 | 1340.34 | 0.00 | | 2024-06-21 | 5.26 | -1.13% | 267 | 1404.42 | 0.00 | | 2024-06-20 | 5.32 | -3.45% | 267 | 1420.44 | 0.00 | | 2024-06-19 | 5.51 | -2.13% | 267 | 1471.17 | 0.00 | | 2024-06-18 | 5.63 | -0.53% | 267 | 1503.21 | 0.00 | | 2024-06-17 | 5.66 | -2.75% | 267 | 1511.22 | 0.00 | | 2024-06-14 | 5.82 | -0.68% | 267 | 1553.94 | 0.00 | | 2024-06-13 | 5.86 | -0.17% | 267 | 1564.62 | 0.00 | | 2024-06-12 | 5.87 | +5.77% | 267 | 1567.29 | 0.00 | | 2024-06-11 | 5.55 | +0.91% | 267 | 1481.85 | 0.00 | | 2024-06-07 | 5.50 | +3.38% | 267 | 1468.50 | 0.00 | | 2024-06-06 | 5.32 | -6.67% | 267 | 1420.44 | 0.00 | |
|