中财网 中财网股票行情
寒武纪-U(688256)沪股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-06-21215.29+0.26%897.41万19.32亿2.15
2024-06-20214.74-1.18%864.32万18.56亿2.07
2024-06-19217.31+3.93%866.16万18.82亿2.08
2024-06-18209.10-0.90%890.11万18.61亿2.14
2024-06-17210.99+5.49%866.72万18.29亿2.08
2024-06-14200.01+2.29%801.44万16.03亿1.92
2024-06-13195.53+3.02%750.86万14.68亿1.80
2024-06-12189.80-0.32%728.27万13.82亿1.75
2024-06-11190.41+5.20%745.86万14.20亿1.79
2024-06-07181.00+4.40%736.25万13.33亿1.77
2024-06-06173.37-3.74%747.52万12.96亿1.79
2024-06-05180.10+0.30%729.20万13.13亿1.75
2024-06-04179.57-0.78%731.74万13.14亿1.76
2024-06-03180.99+3.55%758.39万13.73亿1.82
2024-05-31174.79+1.31%755.50万13.21亿1.81
2024-05-30172.53+0.31%791.98万13.66亿1.90
2024-05-29172.00-0.15%807.02万13.88亿1.94
2024-05-28172.25-2.13%806.81万13.90亿1.94
2024-05-27175.99+2.38%810.59万14.27亿1.95
2024-05-24171.90-6.42%835.36万14.36亿2.01
2024-05-23183.70-2.80%791.57万14.54亿1.90
2024-05-22188.99+1.06%792.80万14.98亿1.90
2024-05-21187.00-4.56%823.80万15.41亿1.98
2024-05-20195.93+2.67%774.16万15.17亿1.86
2024-05-17190.83+5.05%766.46万14.63亿1.84
2024-05-16181.66+4.37%773.62万14.05亿1.86
2024-05-14169.96+2.23%749.12万12.73亿1.80
2024-05-13166.25-2.41%760.04万12.64亿1.82
2024-05-10170.36-4.35%788.28万13.43亿1.89
2024-05-09178.11+11.18%807.73万14.39亿1.94
2024-05-08160.20-0.12%802.09万12.85亿1.93
2024-05-07160.40-2.62%894.87万14.35亿2.15
2024-05-06164.72-3.89%901.49万14.85亿2.16
2024-04-30171.39+0.22%913.53万15.66亿2.19
2024-04-29171.01+5.57%909.98万15.56亿2.18
2024-04-26161.99+7.99%908.80万14.72亿2.18
2024-04-25150.00-2.08%928.98万13.93亿2.23
2024-04-24153.19+10.02%921.06万14.11亿2.21
2024-04-23139.24+0.72%939.52万13.08亿2.26
2024-04-22138.25-2.23%958.37万13.25亿2.30
2024-04-19141.41-5.79%948.44万13.41亿2.28
2024-04-18150.10+0.00%911.26万13.68亿2.19
2024-04-17150.10+3.59%875.81万13.15亿2.10
2024-04-16144.90-5.67%897.14万13.00亿2.15
2024-04-15153.61-4.11%877.55万13.48亿2.11
2024-04-12160.20+2.57%858.75万13.76亿2.06
2024-04-11156.18+4.06%884.10万13.81亿2.12
2024-04-10150.09-4.74%916.02万13.75亿2.20
2024-04-09157.56-0.89%875.94万13.80亿2.10
2024-04-08158.97-1.93%849.25万13.50亿2.04

转至寒武纪-U(688256)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。