中财网 中财网股票行情
福昕软件(688095)沪股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-05-1754.65-0.42%287.77万1.57亿3.15
2024-05-1654.88+1.24%270.93万1.49亿2.96
2024-05-1456.38-0.39%258.00万1.45亿2.82
2024-05-1356.60-3.26%255.70万1.45亿2.79
2024-05-1058.51+0.12%246.87万1.44亿2.70
2024-05-0958.44-0.68%274.88万1.61亿3.00
2024-05-0858.84-4.08%282.86万1.66亿3.09
2024-05-0761.34+0.69%282.22万1.73亿3.08
2024-05-0660.92+0.76%291.10万1.77亿3.18
2024-04-3060.46-1.40%314.80万1.90亿3.44
2024-04-2961.32+12.45%315.58万1.94亿3.45
2024-04-2654.53+4.91%332.26万1.81亿3.63
2024-04-2551.98-1.48%331.74万1.72亿3.63
2024-04-2452.76+4.77%329.85万1.74亿3.61
2024-04-2350.36+2.55%320.63万1.61亿3.50
2024-04-2249.11-0.69%328.38万1.61亿3.59
2024-04-1949.45-3.61%319.18万1.58亿3.49
2024-04-1851.30-3.59%316.79万1.63亿3.46
2024-04-1753.21+8.33%312.68万1.66亿3.42
2024-04-1649.12-4.60%333.16万1.64亿3.64
2024-04-1551.49-14.60%367.15万1.89亿4.01
2024-04-1260.29+0.75%316.14万1.91亿3.46
2024-04-1159.84+2.05%320.32万1.92亿3.50
2024-04-1058.64-4.18%312.53万1.83亿3.42
2024-04-0961.20+3.29%320.26万1.96亿3.50
2024-04-0859.25-5.12%328.07万1.94亿3.59
2024-04-0362.45-5.86%309.25万1.93亿3.38
2024-04-0266.34-4.82%301.36万2.00亿3.29
2024-03-2867.39+4.53%318.50万2.15亿3.48
2024-03-2764.47-6.02%341.10万2.20亿3.73
2024-03-2668.60-4.85%347.31万2.38亿3.80
2024-03-2572.10-15.01%312.09万2.25亿3.41
2024-03-2284.83+4.66%334.95万2.84亿3.66
2024-03-2181.05+6.93%344.32万2.79亿3.76
2024-03-2075.80+16.35%323.91万2.46亿3.54
2024-03-1965.15+1.16%300.18万1.96亿3.28
2024-03-1864.40+3.11%286.44万1.84亿3.13
2024-03-1562.46-1.48%281.19万1.76亿3.07
2024-03-1463.40-4.26%283.98万1.80亿3.10
2024-03-1366.22+8.18%309.78万2.05亿3.39
2024-03-1261.21-2.53%306.13万1.87亿3.35
2024-03-1162.80+7.20%328.17万2.06亿3.59
2024-03-0858.58-0.75%359.91万2.11亿3.93
2024-03-0759.02+0.72%371.15万2.19亿4.06
2024-03-0658.60-2.71%365.57万2.14亿4.00
2024-03-0560.23+7.21%422.20万2.54亿4.61
2024-03-0456.18+5.01%495.41万2.78亿5.41
2024-03-0153.50+7.75%553.09万2.96亿6.05
2024-02-2949.65+4.31%538.47万2.67亿5.89
2024-02-2847.60-11.51%513.40万2.44亿5.61

转至福昕软件(688095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。