|
| 海光信息(688041)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-07-20 | 9 | 320.12 | +5.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-17 | 8 | 304.88 | -4.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-16 | 8 | 320.40 | -1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 8 | 324.11 | -4.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-14 | 6 | 340.85 | -1.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-13 | 9 | 345.00 | -2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-10 | 7 | 353.00 | -2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-09 | 8 | 363.46 | +5.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-08 | 7 | 343.00 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 7 | 342.60 | +1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 8 | 339.00 | +4.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-02 | 8 | 322.29 | -7.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-30 | 5 | 370.30 | +4.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-29 | 8 | 354.84 | +2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-25 | 4 | 360.28 | +6.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-24 | 8 | 337.10 | +6.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-18 | 5 | 328.00 | +6.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 8 | 299.32 | +6.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-12 | 8 | 280.00 | -3.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-11 | 5 | 289.84 | +1.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-10 | 3 | 284.80 | +6.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 10 | 259.70 | -5.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 10 | 274.06 | -4.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-27 | 6 | 316.79 | -7.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 4 | 341.16 | +3.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 8 | 312.40 | +1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-21 | 7 | 307.00 | -3.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-20 | 8 | 316.74 | +1.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-19 | 3 | 312.02 | +2.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-18 | 3 | 303.63 | +0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-15 | 2 | 303.01 | -6.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-14 | 8 | 325.20 | -6.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-13 | 5 | 348.19 | -0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-12 | 2 | 349.19 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-11 | 2 | 349.18 | +8.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-08 | 1 | 323.28 | -5.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-07 | 3 | 341.60 | -0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-30 | 3 | 296.25 | +6.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-29 | 5 | 278.77 | -3.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-28 | 9 | 289.00 | -2.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 9 | 296.27 | +3.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 5 | 285.00 | +8.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 9 | 263.40 | +1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 10 | 260.00 | +2.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 4 | 252.00 | +1.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 9 | 248.78 | +1.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-13 | 3 | 245.25 | +5.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-08 | 7 | 228.50 | +5.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 10 | 220.95 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 6 | 218.70 | +0.60% | 0.00 | 0.00 | 0.00 | 0.00 | |
|