|
| 药明康德(603259)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-09-30 | 1 | 167.34 | +4.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-29 | 3 | 160.66 | -0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-28 | 5 | 161.80 | -0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-24 | 5 | 162.40 | -3.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-23 | 5 | 167.95 | +0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-22 | 5 | 167.85 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-21 | 1 | 167.96 | +4.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-18 | 7 | 160.00 | -0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-17 | 5 | 160.49 | +1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-16 | 3 | 157.71 | +0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-15 | 7 | 156.67 | -1.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-14 | 2 | 158.86 | +5.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-10 | 6 | 154.50 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-09 | 10 | 154.88 | -0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-08 | 9 | 156.35 | +2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-04 | 10 | 153.83 | -1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-03 | 6 | 156.63 | +0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-02 | 3 | 155.99 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-01 | 4 | 154.40 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-31 | 3 | 154.78 | -1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-26 | 6 | 159.25 | -1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-25 | 3 | 161.00 | +3.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-24 | 3 | 155.84 | -4.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-21 | 3 | 162.86 | -3.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-20 | 1 | 167.90 | +2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-19 | 4 | 164.00 | -1.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-18 | 3 | 167.18 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-17 | 3 | 166.89 | +4.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-14 | 5 | 159.24 | -1.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-13 | 3 | 162.33 | +2.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-12 | 1 | 159.04 | -0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-11 | 1 | 160.21 | -0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-10 | 1 | 161.34 | +4.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-07 | 4 | 154.82 | +8.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-06 | 4 | 142.70 | -3.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-05 | 1 | 147.50 | +4.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-03 | 3 | 128.50 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-31 | 7 | 128.43 | +2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 6 | 126.50 | +2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-27 | 6 | 124.66 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-23 | 5 | 127.45 | +1.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-22 | 7 | 125.90 | -0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-21 | 10 | 126.45 | +1.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-20 | 8 | 124.22 | +5.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-17 | 5 | 117.89 | -7.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-16 | 5 | 127.00 | -3.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 2 | 131.50 | +3.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-14 | 8 | 127.51 | +6.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-13 | 5 | 120.24 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-10 | 9 | 123.30 | +1.84% | 0.00 | 0.00 | 0.00 | 0.00 | |
|