|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-09-18 | 9 | 62.71 | +2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-07 | 5 | 66.57 | +4.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-04 | 3 | 63.69 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-03 | 5 | 63.20 | +2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-01 | 10 | 62.94 | -2.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-31 | 7 | 64.84 | +1.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-28 | 4 | 64.04 | +0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-27 | 8 | 63.86 | +5.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-20 | 10 | 62.13 | +0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-18 | 10 | 66.20 | -2.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-17 | 10 | 68.23 | +3.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-13 | 7 | 65.23 | -0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-12 | 8 | 65.60 | -0.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-11 | 6 | 66.01 | -4.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-10 | 7 | 69.18 | +1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-06 | 2 | 68.27 | +3.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-05 | 3 | 65.92 | +9.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-04 | 7 | 59.93 | +7.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-08 | 10 | 66.01 | +3.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-29 | 7 | 69.61 | -0.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-25 | 9 | 76.99 | +0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-24 | 6 | 76.78 | +3.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-23 | 4 | 74.10 | -6.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-22 | 3 | 78.88 | +1.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-18 | 3 | 78.08 | +7.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 7 | 72.90 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 7 | 73.40 | +4.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 3 | 74.74 | +6.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 7 | 70.48 | -4.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 9 | 74.06 | -5.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 1 | 78.55 | -3.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-03 | 1 | 81.05 | +1.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 1 | 80.01 | +8.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-29 | 1 | 73.40 | -2.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 6 | 75.00 | +7.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-27 | 5 | 70.08 | +0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 9 | 69.98 | -0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 9 | 67.16 | +2.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-20 | 10 | 68.15 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-18 | 5 | 68.98 | +2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-15 | 6 | 67.62 | -1.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-14 | 2 | 68.60 | -3.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-13 | 1 | 70.84 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-12 | 6 | 64.40 | -2.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-11 | 7 | 65.85 | +4.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-07 | 10 | 64.18 | +1.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-29 | 10 | 66.26 | -2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-28 | 6 | 68.20 | +1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 7 | 67.25 | +3.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 3 | 65.01 | -4.28% | 0.00 | 0.00 | 0.00 | 0.00 | |
|