document.writeln("<div id='ncontent_233'  style='display:none;' ><div style='font-size: 9pt;text-align: left;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>更新时间：6月23日15:00</div><div style='font-size: 9pt;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>以下价格为2026年06月23日收盘价</div><table style=width:100%;height:0px;><tr><td   nowrap style=text-align:left;>代码</td><td   nowrap style=text-align:left;>名称</td><td   nowrap style=text-align:left;>最新</td><td   nowrap style=text-align:left;>涨跌</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote174018_IC2410.html >IC2410</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote174018_IC2410.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@174018');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IC2410                                                                                              </a></td><td   nowrap style=text-align:left;>5646</td><td style=color:red;>4.42%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote174019_IF2410.html >IF2410</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote174019_IF2410.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@174019');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IF2410                                                                                              </a></td><td   nowrap style=text-align:left;>3913</td><td style=color:red;>3.40%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote174017_IH2410.html >IH2410</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote174017_IH2410.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@174017');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IH2410                                                                                              </a></td><td   nowrap style=text-align:left;>2668</td><td style=color:red;>2.34%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177744_IC2508.html >IC2508</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177744_IC2508.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@177744');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IC2508                                                                                              </a></td><td   nowrap style=text-align:left;>6560.8</td><td style=color:red;>2.01%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote179511_IH2606.html >IH2606</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote179511_IH2606.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@179511');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IH2606                                                                                              </a></td><td   nowrap style=text-align:left;>2995.6</td><td style=color:red;>1.86%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote175471_IC2502.html >IC2502</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote175471_IC2502.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@175471');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IC2502                                                                                              </a></td><td   nowrap style=text-align:left;>6048.2</td><td style=color:red;>1.65%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote179695_IF2602.html >IF2602</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote179695_IF2602.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@179695');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IF2602                                                                                              </a></td><td   nowrap style=text-align:left;>4711.2</td><td style=color:red;>1.47%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote179697_IC2602.html >IC2602</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote179697_IC2602.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@179697');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IC2602                                                                                              </a></td><td   nowrap style=text-align:left;>8400.6</td><td style=color:red;>1.42%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144909_RM0.html >RM0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144909_RM0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144909');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >菜粕主力                                                                                            </a></td><td   nowrap style=text-align:left;>2303</td><td style=color:red;>1.41%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote179510_IF2606.html >IF2606</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote179510_IF2606.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@179510');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IF2606                                                                                              </a></td><td   nowrap style=text-align:left;>5029.2</td><td style=color:red;>1.38%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote175472_IF2502.html >IF2502</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote175472_IF2502.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@175472');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IF2502                                                                                              </a></td><td   nowrap style=text-align:left;>3973.8</td><td style=color:red;>1.29%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote175473_IH2502.html >IH2502</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote175473_IH2502.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@175473');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IH2502                                                                                              </a></td><td   nowrap style=text-align:left;>2681.2</td><td style=color:red;>1.23%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote179509_IC2606.html >IC2606</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote179509_IC2606.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@179509');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IC2606                                                                                              </a></td><td   nowrap style=text-align:left;>8778.2</td><td style=color:red;>1.10%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177007_IC2512.html >IC2512</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177007_IC2512.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@177007');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >IC2512                                                                                              </a></td><td   nowrap style=text-align:left;>7170.6</td><td style=color:red;>0.98%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144161_AL0.html >AL0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144161_AL0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144161');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪铝主力                                                                                            </a></td><td   nowrap style=text-align:left;>4701</td><td style=color:red;>0.97%</td></tr></table><!--缓存生成=202606240605;耗时=47.020ms--><!--233-success--></div><script>if(document.all.item('nodecontent_233') != null) {document.all.item('nodecontent_233').innerHTML =document.all.item('ncontent_233').innerHTML; }</script>");