document.writeln("<div id='ncontent_238'  style='display:none;' ><div style='font-size: 9pt;text-align: left;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>更新时间：6月23日15:00</div><div style='font-size: 9pt;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>以下价格为2026年06月23日收盘价</div><table style=width:100%;height:0px;><tr><td   nowrap style=text-align:left;>代码</td><td   nowrap style=text-align:left;>名称</td><td   nowrap style=text-align:left;>最新</td><td   nowrap style=text-align:left;>涨跌</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144148_AG0.html >AG0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144148_AG0.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144148');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >白银主力                                                                                            </a></td><td   nowrap style=text-align:left;>14997</td><td style=color:green;>-6.64%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144285_SN0.html >SN0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144285_SN0.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144285');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >沪锡主力                                                                                            </a></td><td   nowrap style=text-align:left;>400070</td><td style=color:green;>-5.35%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144651_J0.html >J0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144651_J0.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144651');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >焦炭主力                                                                                            </a></td><td   nowrap style=text-align:left;>1925</td><td style=color:green;>-4.49%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote181715_IF2612.html >IF2612</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote181715_IF2612.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@181715');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IF2612                                                                                              </a></td><td   nowrap style=text-align:left;>4736</td><td style=color:green;>-3.70%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148677_IF00C3.html >IF00C3</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148677_IF00C3.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@148677');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IF下季连续                                                                                          </a></td><td   nowrap style=text-align:left;>4736</td><td style=color:green;>-3.70%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144209_FU0.html >FU0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144209_FU0.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144209');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >燃油主力                                                                                            </a></td><td   nowrap style=text-align:left;>2989</td><td style=color:green;>-3.61%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote145039_LUM.html >LUM</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote145039_LUM.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@145039');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >低硫燃料油主..</a></td><td   nowrap style=text-align:left;>3823</td><td style=color:green;>-3.53%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote166944_LU0.html >LU0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote166944_LU0.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@166944');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >低硫燃料油主力                                                                                      </a></td><td   nowrap style=text-align:left;>3823</td><td style=color:green;>-3.53%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote180852_IF2609.html >IF2609</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote180852_IF2609.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@180852');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IF2609                                                                                              </a></td><td   nowrap style=text-align:left;>4812.4</td><td style=color:green;>-3.44%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148676_IF00C2.html >IF00C2</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148676_IF00C2.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@148676');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IF下月连续                                                                                          </a></td><td   nowrap style=text-align:left;>4812.4</td><td style=color:green;>-3.44%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148683_IFM.html >IFM</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148683_IFM.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@148683');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >沪深300股..</a></td><td   nowrap style=text-align:left;>4812.4</td><td style=color:green;>-3.44%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148686_IH00C3.html >IH00C3</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148686_IH00C3.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@148686');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IH下季连续                                                                                          </a></td><td   nowrap style=text-align:left;>2864.8</td><td style=color:green;>-3.26%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote181716_IH2612.html >IH2612</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote181716_IH2612.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@181716');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IH2612                                                                                              </a></td><td   nowrap style=text-align:left;>2864.8</td><td style=color:green;>-3.26%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182261_IF2607.html >IF2607</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182261_IF2607.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@182261');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IF2607                                                                                              </a></td><td   nowrap style=text-align:left;>4867.8</td><td style=color:green;>-3.17%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148685_IH00C2.html >IH00C2</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148685_IH00C2.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@148685');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IH下月连续                                                                                          </a></td><td   nowrap style=text-align:left;>2884.6</td><td style=color:green;>-3.14%</td></tr></table><!--缓存生成=202606240605;耗时=46.984ms--><!--238-success--></div><script>if(document.all.item('nodecontent_238') != null) {document.all.item('nodecontent_238').innerHTML =document.all.item('ncontent_238').innerHTML; }</script>");