document.writeln("<div id='ncontent_238'  style='display:none;' ><div style='font-size: 9pt;text-align: left;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>更新时间：8月10日15:00</div><div style='font-size: 9pt;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>以下价格为2026年08月07日收盘价</div><table style=width:100%;height:0px;><tr><td   nowrap style=text-align:left;>代码</td><td   nowrap style=text-align:left;>名称</td><td   nowrap style=text-align:left;>最新</td><td   nowrap style=text-align:left;>涨跌</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182260_IC2607.html >IC2607</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182260_IC2607.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@182260');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2607                                                                                              </a></td><td   nowrap style=text-align:left;>7593.6</td><td style=color:green;>-4.65%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169767_EC0.html >EC0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169767_EC0.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@169767');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >集运指数(欧..</a></td><td   nowrap style=text-align:left;>1604.5</td><td style=color:green;>-3.52%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182261_IF2607.html >IF2607</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182261_IF2607.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@182261');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IF2607                                                                                              </a></td><td   nowrap style=text-align:left;>4555.8</td><td style=color:green;>-3.18%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178080_IC2511.html >IC2511</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178080_IC2511.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@178080');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2511                                                                                              </a></td><td   nowrap style=text-align:left;>6874.4</td><td style=color:green;>-2.68%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177999_IC2510.html >IC2510</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177999_IC2510.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@177999');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2510                                                                                              </a></td><td   nowrap style=text-align:left;>7064</td><td style=color:green;>-2.23%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144968_TA0.html >TA0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144968_TA0.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144968');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >PTA主力                                                                                             </a></td><td   nowrap style=text-align:left;>5672</td><td style=color:green;>-2.21%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182262_IH2607.html >IH2607</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182262_IH2607.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@182262');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IH2607                                                                                              </a></td><td   nowrap style=text-align:left;>2841.2</td><td style=color:green;>-2.13%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote167721_IC2304.html >IC2304</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote167721_IC2304.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@167721');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2304                                                                                              </a></td><td   nowrap style=text-align:left;>6289.6</td><td style=color:green;>-1.79%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178081_IF2511.html >IF2511</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178081_IF2511.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@178081');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IF2511                                                                                              </a></td><td   nowrap style=text-align:left;>4481.2</td><td style=color:green;>-1.68%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote181004_IC2605.html >IC2605</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote181004_IC2605.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@181004');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2605                                                                                              </a></td><td   nowrap style=text-align:left;>8548.4</td><td style=color:green;>-1.61%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177997_IF2510.html >IF2510</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177997_IF2510.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@177997');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IF2510                                                                                              </a></td><td   nowrap style=text-align:left;>4539.6</td><td style=color:green;>-1.61%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote173821_IH2503.html >IH2503</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote173821_IH2503.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@173821');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IH2503                                                                                              </a></td><td   nowrap style=text-align:left;>2677.8</td><td style=color:green;>-1.59%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144285_SN0.html >SN0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144285_SN0.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144285');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >沪锡主力                                                                                            </a></td><td   nowrap style=text-align:left;>428000</td><td style=color:green;>-1.59%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote174232_IC2411.html >IC2411</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote174232_IC2411.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@174232');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2411                                                                                              </a></td><td   nowrap style=text-align:left;>6002.6</td><td style=color:green;>-1.55%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote173823_IF2503.html >IF2503</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote173823_IF2503.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@173823');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IF2503                                                                                              </a></td><td   nowrap style=text-align:left;>3917.4</td><td style=color:green;>-1.51%</td></tr></table><!--缓存生成=202608102205;耗时=25.204ms--><!--238-success--></div><script>if(document.all.item('nodecontent_238') != null) {document.all.item('nodecontent_238').innerHTML =document.all.item('ncontent_238').innerHTML; }</script>");