document.writeln("<div id='ncontent_238'  style='display:none;' ><div style='font-size: 9pt;text-align: left;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>更新时间：9月24日15:00</div><div style='font-size: 9pt;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>以下价格为2026年09月24日收盘价</div><table style=width:100%;height:0px;><tr><td   nowrap style=text-align:left;>代码</td><td   nowrap style=text-align:left;>名称</td><td   nowrap style=text-align:left;>最新</td><td   nowrap style=text-align:left;>涨跌</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182260_IC2607.html >IC2607</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182260_IC2607.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@182260');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2607                                                                                              </a></td><td   nowrap style=text-align:left;>7593.6</td><td style=color:green;>-4.65%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182261_IF2607.html >IF2607</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote182261_IF2607.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@182261');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IF2607                                                                                              </a></td><td   nowrap style=text-align:left;>4555.8</td><td style=color:green;>-3.18%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144148_AG0.html >AG0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144148_AG0.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144148');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >白银主力                                                                                            </a></td><td   nowrap style=text-align:left;>15615</td><td style=color:green;>-3.10%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144808_CJ0.html >CJ0</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144808_CJ0.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144808');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >红枣主力                                                                                            </a></td><td   nowrap style=text-align:left;>7165</td><td style=color:green;>-2.85%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148668_IC00C3.html >IC00C3</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148668_IC00C3.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@148668');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC下季连续                                                                                          </a></td><td   nowrap style=text-align:left;>7278.4</td><td style=color:green;>-2.76%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote183024_IC2703.html >IC2703</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote183024_IC2703.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@183024');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2703                                                                                              </a></td><td   nowrap style=text-align:left;>7278.4</td><td style=color:green;>-2.76%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178080_IC2511.html >IC2511</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178080_IC2511.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@178080');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2511                                                                                              </a></td><td   nowrap style=text-align:left;>6874.4</td><td style=color:green;>-2.68%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148674_ICM.html >ICM</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148674_ICM.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@148674');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >中证500股..</a></td><td   nowrap style=text-align:left;>7451.6</td><td style=color:green;>-2.60%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote181717_IC2612.html >IC2612</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote181717_IC2612.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@181717');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2612                                                                                              </a></td><td   nowrap style=text-align:left;>7451.6</td><td style=color:green;>-2.60%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote159919_IM00C3.html >IM00C3</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote159919_IM00C3.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@159919');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IM下季连续                                                                                          </a></td><td   nowrap style=text-align:left;>7203.8</td><td style=color:green;>-2.53%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote159879_IMM.html >IMM</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote159879_IMM.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@159879');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >中证1000..</a></td><td   nowrap style=text-align:left;>7391</td><td style=color:green;>-2.47%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148667_IC00C2.html >IC00C2</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote148667_IC00C2.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@148667');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC下月连续                                                                                          </a></td><td   nowrap style=text-align:left;>7512.6</td><td style=color:green;>-2.45%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote159898_IM00C2.html >IM00C2</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote159898_IM00C2.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@159898');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IM下月连续                                                                                          </a></td><td   nowrap style=text-align:left;>7459</td><td style=color:green;>-2.40%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote183504_IC2610.html >IC2610</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote183504_IC2610.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@183504');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2610                                                                                              </a></td><td   nowrap style=text-align:left;>7577.4</td><td style=color:green;>-2.37%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177999_IC2510.html >IC2510</a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177999_IC2510.html  onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@177999');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100); >IC2510                                                                                              </a></td><td   nowrap style=text-align:left;>7064</td><td style=color:green;>-2.23%</td></tr></table><!--缓存生成=202609250804;耗时=15.686ms--><!--238-success--></div><script>if(document.all.item('nodecontent_238') != null) {document.all.item('nodecontent_238').innerHTML =document.all.item('ncontent_238').innerHTML; }</script>");