document.writeln("<div id='ncontent_75'  style='display:none;' ><div style='font-size: 9pt;text-align: left;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>更新时间：9月24日15:00</div><div style='font-size: 9pt;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>以下价格为2026年09月24日收盘价</div><table style=width:100%;height:0px;><tr><td   nowrap style=text-align:left;>代码</td><td   nowrap style=text-align:left;>名称</td><td   nowrap style=text-align:left;>最新</td><td   nowrap style=text-align:left;>涨跌</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177579_AD0.html >AD0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177579_AD0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@177579');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >铸造铝合金主力                                                                                      </a></td><td   nowrap style=text-align:left;>23745</td><td style=color:red;>0.53%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144148_AG0.html >AG0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144148_AG0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144148');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >白银主力                                                                                            </a></td><td   nowrap style=text-align:left;>15615</td><td style=color:green;>-3.10%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144161_AL0.html >AL0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144161_AL0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144161');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪铝主力                                                                                            </a></td><td   nowrap style=text-align:left;>5068</td><td style=color:red;>1.22%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169093_AO0.html >AO0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169093_AO0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@169093');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >氧化铝主力                                                                                          </a></td><td   nowrap style=text-align:left;>2687</td><td style=color:green;>-0.19%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144174_AU0.html >AU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144174_AU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144174');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >黄金主力                                                                                            </a></td><td   nowrap style=text-align:left;>924.76</td><td style=color:green;>-1.28%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169455_BR0.html >BR0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169455_BR0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@169455');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >丁二烯橡胶主力                                                                                      </a></td><td   nowrap style=text-align:left;>15680</td><td style=color:red;>3.43%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144183_BU0.html >BU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144183_BU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144183');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沥青主力                                                                                            </a></td><td   nowrap style=text-align:left;>5256</td><td style=color:red;>7.31%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144196_CU0.html >CU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144196_CU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144196');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪铜主力                                                                                            </a></td><td   nowrap style=text-align:left;>110700</td><td style=color:green;>-0.26%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144209_FU0.html >FU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144209_FU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144209');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >燃油主力                                                                                            </a></td><td   nowrap style=text-align:left;>4363</td><td style=color:red;>5.98%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144222_HC0.html >HC0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144222_HC0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144222');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >热轧卷板主力                                                                                        </a></td><td   nowrap style=text-align:left;>3298</td><td style=color:green;>-0.09%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144235_NI0.html >NI0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144235_NI0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144235');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪镍主力                                                                                            </a></td><td   nowrap style=text-align:left;>125320</td><td style=color:green;>-0.27%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178008_OP0.html >OP0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178008_OP0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@178008');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >双胶纸主力                                                                                          </a></td><td   nowrap style=text-align:left;>3820</td><td style=color:green;>-0.88%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144248_PB0.html >PB0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144248_PB0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144248');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪铅主力                                                                                            </a></td><td   nowrap style=text-align:left;>16270</td><td style=color:green;>-0.40%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144261_RB0.html >RB0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144261_RB0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144261');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >螺纹钢主力                                                                                          </a></td><td   nowrap style=text-align:left;>3118</td><td style=color:red;>0.16%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144274_RU0.html >RU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144274_RU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144274');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >橡胶主力                                                                                            </a></td><td   nowrap style=text-align:left;>19600</td><td style=color:red;>0.75%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144285_SN0.html >SN0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144285_SN0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144285');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪锡主力                                                                                            </a></td><td   nowrap style=text-align:left;>412230</td><td style=color:red;>0.38%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144298_SP0.html >SP0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144298_SP0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144298');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >纸浆主力                                                                                            </a></td><td   nowrap style=text-align:left;>4874</td><td style=color:green;>-0.45%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144311_SS0.html >SS0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144311_SS0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144311');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >不锈钢主力                                                                                          </a></td><td   nowrap style=text-align:left;>13815</td><td style=color:green;>-0.18%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144324_WR0.html >WR0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144324_WR0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144324');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >线材主力                                                                                            </a></td><td   nowrap style=text-align:left;>3360</td><td style=color:green;>-0.94%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144337_ZN0.html >ZN0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144337_ZN0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144337');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪锌主力                                                                                            </a></td><td   nowrap style=text-align:left;>26760</td><td style=color:red;>0.92%</td></tr></table><!--缓存生成=202609250804;耗时=15.679ms--><!--75-success--></div><script>if(document.all.item('nodecontent_75') != null) {document.all.item('nodecontent_75').innerHTML =document.all.item('ncontent_75').innerHTML; }</script>");