document.writeln("<div id='ncontent_75'  style='display:none;' ><div style='font-size: 9pt;text-align: left;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>更新时间：11月9日15:00</div><div style='font-size: 9pt;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>以下价格为2026年11月09日收盘价</div><table style=width:100%;height:0px;><tr><td   nowrap style=text-align:left;>代码</td><td   nowrap style=text-align:left;>名称</td><td   nowrap style=text-align:left;>最新</td><td   nowrap style=text-align:left;>涨跌</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177579_AD0.html >AD0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177579_AD0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@177579');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >铸造铝合金主力                                                                                      </a></td><td   nowrap style=text-align:left;>22515</td><td style=color:red;>0.51%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144148_AG0.html >AG0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144148_AG0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144148');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >白银主力                                                                                            </a></td><td   nowrap style=text-align:left;>12632</td><td style=color:red;>1.85%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144161_AL0.html >AL0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144161_AL0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144161');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪铝主力                                                                                            </a></td><td   nowrap style=text-align:left;>5169</td><td style=color:red;>1.65%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169093_AO0.html >AO0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169093_AO0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@169093');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >氧化铝主力                                                                                          </a></td><td   nowrap style=text-align:left;>2642</td><td style=color:red;>0.38%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144174_AU0.html >AU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144174_AU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144174');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >黄金主力                                                                                            </a></td><td   nowrap style=text-align:left;>882.76</td><td style=color:red;>1.48%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169455_BR0.html >BR0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169455_BR0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@169455');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >丁二烯橡胶主力                                                                                      </a></td><td   nowrap style=text-align:left;>15750</td><td style=color:red;>0.10%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144183_BU0.html >BU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144183_BU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144183');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沥青主力                                                                                            </a></td><td   nowrap style=text-align:left;>4421</td><td style=color:green;>-3.26%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144196_CU0.html >CU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144196_CU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144196');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪铜主力                                                                                            </a></td><td   nowrap style=text-align:left;>105500</td><td style=color:red;>1.19%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144209_FU0.html >FU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144209_FU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144209');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >燃油主力                                                                                            </a></td><td   nowrap style=text-align:left;>4140</td><td style=color:green;>-4.98%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144222_HC0.html >HC0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144222_HC0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144222');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >热轧卷板主力                                                                                        </a></td><td   nowrap style=text-align:left;>3186</td><td style=color:green;>-0.28%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144235_NI0.html >NI0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144235_NI0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144235');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪镍主力                                                                                            </a></td><td   nowrap style=text-align:left;>122700</td><td style=color:green;>-0.03%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178008_OP0.html >OP0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178008_OP0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@178008');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >双胶纸主力                                                                                          </a></td><td   nowrap style=text-align:left;>3540</td><td style=color:green;>-1.67%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144248_PB0.html >PB0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144248_PB0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144248');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪铅主力                                                                                            </a></td><td   nowrap style=text-align:left;>15985</td><td style=color:red;>0.09%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144261_RB0.html >RB0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144261_RB0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144261');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >螺纹钢主力                                                                                          </a></td><td   nowrap style=text-align:left;>3037</td><td style=color:green;>-0.03%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144274_RU0.html >RU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144274_RU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144274');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >橡胶主力                                                                                            </a></td><td   nowrap style=text-align:left;>18665</td><td style=color:red;>0.43%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144285_SN0.html >SN0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144285_SN0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144285');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪锡主力                                                                                            </a></td><td   nowrap style=text-align:left;>346560</td><td style=color:red;>0.94%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144298_SP0.html >SP0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144298_SP0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144298');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >纸浆主力                                                                                            </a></td><td   nowrap style=text-align:left;>4630</td><td style=color:red;>0.09%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144311_SS0.html >SS0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144311_SS0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144311');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >不锈钢主力                                                                                          </a></td><td   nowrap style=text-align:left;>14010</td><td style=color:green;>-0.88%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144324_WR0.html >WR0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144324_WR0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144324');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >线材主力                                                                                            </a></td><td   nowrap style=text-align:left;>3307</td><td style=color:red;>0.03%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144337_ZN0.html >ZN0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144337_ZN0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144337');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪锌主力                                                                                            </a></td><td   nowrap style=text-align:left;>25325</td><td style=color:red;>0.22%</td></tr></table><!--缓存生成=202611100206;耗时=17.656ms--><!--75-success--></div><script>if(document.all.item('nodecontent_75') != null) {document.all.item('nodecontent_75').innerHTML =document.all.item('ncontent_75').innerHTML; }</script>");