document.writeln("<div id='ncontent_75'  style='display:none;' ><div style='font-size: 9pt;text-align: left;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>更新时间：6月23日15:00</div><div style='font-size: 9pt;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>以下价格为2026年06月23日收盘价</div><table style=width:100%;height:0px;><tr><td   nowrap style=text-align:left;>代码</td><td   nowrap style=text-align:left;>名称</td><td   nowrap style=text-align:left;>最新</td><td   nowrap style=text-align:left;>涨跌</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177579_AD0.html >AD0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177579_AD0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@177579');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >铸造铝合金主力                                                                                      </a></td><td   nowrap style=text-align:left;>23180</td><td style=color:green;>-1.99%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144148_AG0.html >AG0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144148_AG0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144148');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >白银主力                                                                                            </a></td><td   nowrap style=text-align:left;>14997</td><td style=color:green;>-6.64%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144161_AL0.html >AL0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144161_AL0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144161');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪铝主力                                                                                            </a></td><td   nowrap style=text-align:left;>4701</td><td style=color:red;>0.97%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169093_AO0.html >AO0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169093_AO0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@169093');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >氧化铝主力                                                                                          </a></td><td   nowrap style=text-align:left;>2843</td><td style=color:green;>-2.54%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144174_AU0.html >AU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144174_AU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144174');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >黄金主力                                                                                            </a></td><td   nowrap style=text-align:left;>897.9</td><td style=color:green;>-2.07%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169455_BR0.html >BR0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote169455_BR0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@169455');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >丁二烯橡胶主力                                                                                      </a></td><td   nowrap style=text-align:left;>12615</td><td style=color:green;>-2.62%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144183_BU0.html >BU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144183_BU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144183');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沥青主力                                                                                            </a></td><td   nowrap style=text-align:left;>3766</td><td style=color:green;>-2.84%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144196_CU0.html >CU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144196_CU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144196');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪铜主力                                                                                            </a></td><td   nowrap style=text-align:left;>103580</td><td style=color:green;>-1.25%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144209_FU0.html >FU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144209_FU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144209');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >燃油主力                                                                                            </a></td><td   nowrap style=text-align:left;>2989</td><td style=color:green;>-3.61%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144222_HC0.html >HC0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144222_HC0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144222');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >热轧卷板主力                                                                                        </a></td><td   nowrap style=text-align:left;>3327</td><td style=color:green;>-0.33%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144235_NI0.html >NI0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144235_NI0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144235');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪镍主力                                                                                            </a></td><td   nowrap style=text-align:left;>132400</td><td style=color:green;>-2.75%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178008_OP0.html >OP0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote178008_OP0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@178008');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >双胶纸主力                                                                                          </a></td><td   nowrap style=text-align:left;>3872</td><td style=color:green;>-1.02%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144248_PB0.html >PB0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144248_PB0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144248');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪铅主力                                                                                            </a></td><td   nowrap style=text-align:left;>16350</td><td style=color:green;>-0.21%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144261_RB0.html >RB0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144261_RB0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144261');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >螺纹钢主力                                                                                          </a></td><td   nowrap style=text-align:left;>3112</td><td style=color:green;>-0.48%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144274_RU0.html >RU0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144274_RU0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144274');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >橡胶主力                                                                                            </a></td><td   nowrap style=text-align:left;>17675</td><td style=color:green;>-0.95%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144285_SN0.html >SN0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144285_SN0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144285');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪锡主力                                                                                            </a></td><td   nowrap style=text-align:left;>400070</td><td style=color:green;>-5.35%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144298_SP0.html >SP0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144298_SP0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144298');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >纸浆主力                                                                                            </a></td><td   nowrap style=text-align:left;>4726</td><td style=color:green;>-1.91%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144311_SS0.html >SS0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144311_SS0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144311');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >不锈钢主力                                                                                          </a></td><td   nowrap style=text-align:left;>14885</td><td style=color:green;>-1.81%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144324_WR0.html >WR0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144324_WR0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144324');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >线材主力                                                                                            </a></td><td   nowrap style=text-align:left;>3359</td><td style=color:green;>-0.65%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144337_ZN0.html >ZN0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144337_ZN0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144337');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >沪锌主力                                                                                            </a></td><td   nowrap style=text-align:left;>24570</td><td style=color:green;>-0.81%</td></tr></table><!--缓存生成=202606240605;耗时=47.467ms--><!--75-success--></div><script>if(document.all.item('nodecontent_75') != null) {document.all.item('nodecontent_75').innerHTML =document.all.item('ncontent_75').innerHTML; }</script>");