document.writeln("<div id='ncontent_86'  style='display:none;' ><div style='font-size: 9pt;text-align: left;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>更新时间：9月24日15:00</div><div style='font-size: 9pt;border-left: 1px solid gray; border-right: 1px solid gray;border-top: 1px solid gray;padding: 3px;'>以下价格为2026年09月24日收盘价</div><table style=width:100%;height:0px;><tr><td   nowrap style=text-align:left;>代码</td><td   nowrap style=text-align:left;>名称</td><td   nowrap style=text-align:left;>最新</td><td   nowrap style=text-align:left;>涨跌</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144793_AP0.html >AP0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144793_AP0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144793');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >苹果主力                                                                                            </a></td><td   nowrap style=text-align:left;>7076</td><td style=color:green;>-0.51%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144801_CF0.html >CF0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144801_CF0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144801');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >棉花主力                                                                                            </a></td><td   nowrap style=text-align:left;>15835</td><td style=color:red;>0.09%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144808_CJ0.html >CJ0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144808_CJ0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144808');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >红枣主力                                                                                            </a></td><td   nowrap style=text-align:left;>7165</td><td style=color:green;>-2.85%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144815_CY0.html >CY0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144815_CY0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144815');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >棉纱主力                                                                                            </a></td><td   nowrap style=text-align:left;>21970</td><td style=color:green;>-0.16%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144828_FG0.html >FG0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144828_FG0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144828');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >玻璃主力                                                                                            </a></td><td   nowrap style=text-align:left;>914</td><td style=color:green;>-1.19%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144841_JR0.html >JR0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144841_JR0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144841');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >粳稻主力                                                                                            </a></td><td   nowrap style=text-align:left;>2758</td><td style=color:black;>0.00%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144848_LR0.html >LR0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144848_LR0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144848');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >晚籼稻主力                                                                                          </a></td><td   nowrap style=text-align:left;>2525</td><td style=color:black;>0.00%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144855_MA0.html >MA0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144855_MA0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144855');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >甲醇主力                                                                                            </a></td><td   nowrap style=text-align:left;>3513</td><td style=color:red;>4.90%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144868_OI0.html >OI0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144868_OI0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144868');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >菜油主力                                                                                            </a></td><td   nowrap style=text-align:left;>10264</td><td style=color:red;>1.10%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144875_PF0.html >PF0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144875_PF0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144875');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >短纤主力                                                                                            </a></td><td   nowrap style=text-align:left;>8316</td><td style=color:red;>3.66%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144888_PK0.html >PK0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144888_PK0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144888');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >花生主力                                                                                            </a></td><td   nowrap style=text-align:left;>7998</td><td style=color:green;>-0.07%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177898_PL0.html >PL0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote177898_PL0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@177898');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >丙烯主力                                                                                            </a></td><td   nowrap style=text-align:left;>8998</td><td style=color:red;>3.68%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144895_PM0.html >PM0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144895_PM0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144895');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >普麦主力                                                                                            </a></td><td   nowrap style=text-align:left;>3043</td><td style=color:black;>0.00%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote174046_PR0.html >PR0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote174046_PR0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@174046');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >瓶片主力                                                                                            </a></td><td   nowrap style=text-align:left;>8186</td><td style=color:red;>3.49%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote170056_PX0.html >PX0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote170056_PX0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@170056');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >对二甲苯主力                                                                                        </a></td><td   nowrap style=text-align:left;>9414</td><td style=color:red;>3.84%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144902_RI0.html >RI0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144902_RI0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144902');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >早籼稻主力                                                                                          </a></td><td   nowrap style=text-align:left;>2479</td><td style=color:black;>0.00%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144909_RM0.html >RM0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144909_RM0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144909');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >菜粕主力                                                                                            </a></td><td   nowrap style=text-align:left;>2335</td><td style=color:red;>0.34%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144917_RS0.html >RS0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144917_RS0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144917');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >菜籽主力                                                                                            </a></td><td   nowrap style=text-align:left;>5486</td><td style=color:green;>-0.63%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144922_SA0.html >SA0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144922_SA0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144922');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >纯碱主力                                                                                            </a></td><td   nowrap style=text-align:left;>1004</td><td style=color:green;>-0.69%</td></tr><tr><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144935_SF0.html >SF0                 </a></td><td   nowrap style=text-align:left;><a href=//quote.cfi.cn/quote144935_SF0.html onmouseover=popLayer_simple(getPosLeft(this),getPosTop(this),'@144935');overdiv=1; onmouseout=overdiv=0;setTimeout('hideLayer()',100);  >硅铁主力                                                                                            </a></td><td   nowrap style=text-align:left;>6012</td><td style=color:red;>0.33%</td></tr><tr><td colspan=4 style=text-align:left;word-break:break-all;><a style=text-decoration:none;color:white;>|<</a><span style=margin-left:1em;></span><a style=text-decoration:none;color:white;><font style=font-weight:bold;><</font></a><span style=margin-left:1em;></span><span style=background-color:rgb(192,192,192);width:15px;word-break:keep-all;text-align:center;border-color:black;border-style:solid;border-width:1px;>1</span><span style=margin-left:1em;></span><a style=text-decoration:none;cursor:pointer; onclick=nodepage(86,2,'');>2</a><span style=margin-left:1em;></span><a style=text-decoration:none;cursor:pointer; onclick=nodepage(86,2,''); ><font style=font-weight:bold;>></font></a><span style=margin-left:1em;></span><a style=text-decoration:none;cursor:pointer; onclick=nodepage(86,2,'');>>|</a><span style=margin-left:1em;></span></td></tr></table><!--缓存生成=202609250804;耗时=15.198ms--><!--86-success--></div><script>if(document.all.item('nodecontent_86') != null) {document.all.item('nodecontent_86').innerHTML =document.all.item('ncontent_86').innerHTML; }</script>");