|
| 电子ETF(159997)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 1.1701 | 1.1701 | 0.00% | 2.59% | 7.52% | -- | 3.04% | 9.29% | -3.26% | 场内交易 | 场内交易 | | 2025-07-11 | 1.1406 | 1.1406 | 0.00% | 1.13% | 5.62% | 6.05% | -- | 6.54% | -8.09% | 场内交易 | 场内交易 | | 2025-07-08 | 1.1433 | 1.1433 | 0.00% | -- | 5.17% | -- | 6.91% | 6.79% | -10.19% | 场内交易 | 场内交易 | | 2025-07-04 | 1.1278 | 1.1278 | -0.16% | 0.83% | -- | -- | 5.08% | 5.34% | -11.04% | 场内交易 | 场内交易 | | 2025-07-03 | 1.1296 | 1.1296 | 0.00% | -- | -- | -- | 4.15% | 5.51% | -12.64% | 场内交易 | 场内交易 | | 2025-06-27 | 1.1185 | 1.1185 | 0.00% | -- | -- | -- | -- | 4.47% | -11.56% | 场内交易 | 场内交易 | | 2025-06-25 | 1.1152 | 1.1152 | 0.00% | 2.47% | -- | -2.82% | 4.57% | 4.17% | -11.12% | 场内交易 | 场内交易 | | 2025-06-18 | 1.0883 | 1.0883 | 1.24% | 0.78% | -- | -- | -4.02% | 1.65% | -12.30% | 场内交易 | 场内交易 | | 2025-06-17 | 1.0750 | 1.0750 | 0.00% | -- | -- | -- | -- | 0.41% | -13.37% | 场内交易 | 场内交易 | | 2025-06-11 | 1.0799 | 1.0799 | 0.00% | -- | -0.40% | -11.02% | -0.41% | 0.87% | -12.97% | 场内交易 | 场内交易 | | 2025-06-06 | 1.0871 | 1.0871 | -0.20% | -- | -1.66% | -- | -- | 1.54% | -14.78% | 场内交易 | 场内交易 | | 2025-06-05 | 1.0893 | 1.0893 | 0.00% | -- | 0.77% | -9.74% | 1.84% | 1.75% | -11.96% | 场内交易 | 场内交易 | | 2025-05-28 | 1.0461 | 1.0461 | 0.00% | -- | -1.76% | -12.49% | 0.57% | -2.29% | -9.83% | 场内交易 | 场内交易 | | 2025-05-26 | 1.0629 | 1.0629 | 0.00% | -- | -- | -15.84% | 3.22% | -0.72% | -8.62% | 场内交易 | 场内交易 | | 2025-05-15 | 1.0777 | 1.0777 | -2.05% | -2.48% | 1.05% | -9.11% | 2.37% | 0.66% | -6.68% | 场内交易 | 场内交易 | | 2025-05-14 | 1.1002 | 1.1002 | 0.40% | -0.03% | -- | -7.21% | 3.40% | 2.76% | -4.73% | 场内交易 | 场内交易 | | 2025-05-13 | 1.0958 | 1.0958 | -0.63% | -0.87% | 1.89% | -- | 3.16% | 2.35% | -5.11% | 场内交易 | 场内交易 | | 2025-05-12 | 1.1028 | 1.1028 | 1.72% | 2.02% | 2.54% | -8.78% | 3.46% | 3.01% | -5.07% | 场内交易 | 场内交易 | | 2025-05-09 | 1.0842 | 1.0842 | -1.89% | 0.30% | 6.30% | -- | 0.24% | 1.27% | -1.03% | 场内交易 | 场内交易 | | 2025-05-08 | 1.1051 | 1.1051 | 0.42% | 2.23% | -- | -- | -- | 3.22% | 0.24% | 场内交易 | 场内交易 | | 2025-05-07 | 1.1005 | 1.1005 | -0.44% | 1.80% | 9.58% | -- | 1.55% | 2.79% | -0.18% | 场内交易 | 场内交易 | | 2025-05-06 | 1.1054 | 1.1054 | 2.26% | 3.46% | -- | -4.94% | 1.17% | 3.25% | 0.26% | 场内交易 | 场内交易 | | 2025-04-30 | 1.0810 | 1.0810 | 1.18% | 0.37% | -5.24% | -2.23% | -- | 0.97% | -5.52% | 场内交易 | 场内交易 | | 2025-04-29 | 1.0684 | 1.0684 | 0.34% | -0.19% | -6.35% | -3.37% | -1.56% | -0.21% | -6.62% | 场内交易 | 场内交易 | | 2025-04-28 | 1.0648 | 1.0648 | 0.00% | -1.38% | -6.66% | -3.70% | -- | -0.54% | -2.91% | 场内交易 | 场内交易 | | 2025-04-24 | 1.0631 | 1.0631 | -1.29% | -- | -- | -6.24% | -- | -0.70% | -7.30% | 场内交易 | 场内交易 | | 2025-04-23 | 1.0770 | 1.0770 | 0.62% | -- | -- | -- | 6.76% | 0.60% | -6.08% | 场内交易 | 场内交易 | | 2025-04-22 | 1.0704 | 1.0704 | -0.86% | 0.37% | -- | -5.46% | -- | -0.02% | -6.66% | 场内交易 | 场内交易 | | 2025-04-21 | 1.0797 | 1.0797 | 0.00% | -- | -- | -4.28% | -- | 0.85% | -7.31% | 场内交易 | 场内交易 | | 2025-04-15 | 1.0665 | 1.0665 | 0.00% | -- | -11.94% | -2.43% | 2.57% | -0.38% | -10.03% | 场内交易 | 场内交易 | | 2025-04-11 | 1.0755 | 1.0755 | 0.00% | -- | -11.39% | 0.83% | -- | 0.46% | -8.09% | 场内交易 | 场内交易 | | 2025-04-09 | 1.0199 | 1.0199 | 0.00% | -- | -16.63% | -5.77% | -- | -4.74% | -17.16% | 场内交易 | 场内交易 | | 2025-04-07 | 1.0043 | 1.0043 | 0.00% | -- | -17.90% | -- | -5.47% | -6.19% | -18.86% | 场内交易 | 场内交易 | | 2025-04-01 | 1.1347 | 1.1347 | 0.00% | -1.12% | -5.08% | -- | 3.63% | 5.99% | -12.03% | 场内交易 | 场内交易 | | 2025-03-28 | 1.1408 | 1.1408 | 0.00% | -- | -4.57% | -- | 6.83% | 6.56% | -13.18% | 场内交易 | 场内交易 | | 2025-03-25 | 1.1476 | 1.1476 | 0.00% | -- | -8.42% | 0.42% | 5.65% | 7.19% | -13.65% | 场内交易 | 场内交易 | | 2025-03-20 | 1.1885 | 1.1885 | -1.10% | 0.19% | -- | 3.57% | -- | 11.01% | -13.69% | 场内交易 | 场内交易 | | 2025-03-19 | 1.2017 | 1.2017 | 0.00% | -- | -0.69% | -- | -- | 12.25% | -12.73% | 场内交易 | 场内交易 | | 2025-03-14 | 1.2111 | 1.2111 | 2.09% | -1.00% | 2.14% | 10.09% | 10.24% | 13.12% | -10.85% | 场内交易 | 场内交易 | | 2025-03-13 | 1.1863 | 1.1863 | 0.00% | -- | -- | 7.84% | -- | 10.81% | -15.39% | 场内交易 | 场内交易 | | 2025-03-11 | 1.2137 | 1.2137 | -0.57% | 1.08% | 2.99% | 8.90% | 8.07% | 13.37% | -13.44% | 场内交易 | 场内交易 | | 2025-03-10 | 1.2207 | 1.2207 | -0.21% | 3.27% | 2.95% | 9.88% | 10.11% | 14.02% | -12.99% | 场内交易 | 场内交易 | | 2025-03-07 | 1.2233 | 1.2233 | 0.00% | 2.33% | -- | 9.93% | 13.24% | 14.26% | -12.72% | 场内交易 | 场内交易 | | 2025-03-05 | 1.2068 | 1.2068 | 0.51% | -4.45% | -- | 10.34% | -- | 12.72% | -17.40% | 场内交易 | 场内交易 | | 2025-03-04 | 1.2007 | 1.2007 | 1.58% | -4.18% | 8.59% | 9.62% | 8.02% | 12.15% | -17.81% | 场内交易 | 场内交易 | | 2025-03-03 | 1.1820 | 1.1820 | -1.12% | -6.02% | 6.90% | 7.41% | 6.79% | 10.41% | -19.47% | 场内交易 | 场内交易 | | 2025-02-28 | 1.1954 | 1.1954 | 0.00% | -5.08% | 8.11% | 10.46% | 16.73% | 11.66% | -21.50% | 场内交易 | 场内交易 | | 2025-02-26 | 1.2630 | 1.2630 | 0.79% | 4.37% | 11.39% | 19.59% | -- | 17.97% | -17.17% | 场内交易 | 场内交易 | | 2025-02-25 | 1.2531 | 1.2531 | -0.37% | 6.42% | 10.51% | 17.89% | -- | 17.05% | -17.82% | 场内交易 | 场内交易 | | 2025-02-24 | 1.2577 | 1.2577 | -0.13% | 4.64% | 10.92% | 16.56% | -- | 17.48% | -16.79% | 场内交易 | 场内交易 | | 2025-02-21 | 1.2594 | 1.2594 | 0.00% | 6.22% | 11.65% | 12.04% | 26.02% | 17.63% | -15.25% | 场内交易 | 场内交易 | | 2025-02-19 | 1.2101 | 1.2101 | 2.77% | 0.09% | -- | 7.85% | -- | 13.03% | -18.45% | 场内交易 | 场内交易 | | 2025-02-18 | 1.1775 | 1.1775 | -2.03% | -0.08% | -- | 7.83% | 19.52% | 9.99% | -20.64% | 场内交易 | 场内交易 | | 2025-02-17 | 1.2019 | 1.2019 | 1.37% | 1.37% | -- | 7.24% | 21.99% | 12.26% | -19.31% | 场内交易 | 场内交易 | | 2025-02-14 | 1.1857 | 1.1857 | 0.00% | -- | 7.34% | 2.45% | 20.35% | 10.75% | -17.98% | 场内交易 | 场内交易 | | 2025-02-12 | 1.2090 | 1.2090 | 2.59% | -- | 13.35% | 0.40% | 22.71% | 12.93% | -16.84% | 场内交易 | 场内交易 | | 2025-02-11 | 1.1785 | 1.1785 | -0.61% | 6.58% | 10.49% | -3.76% | 19.62% | 10.08% | -18.94% | 场内交易 | 场内交易 | | 2025-02-10 | 1.1857 | 1.1857 | 0.00% | 7.24% | 11.17% | 1.34% | 20.35% | 10.75% | -20.16% | 场内交易 | 场内交易 | | 2025-02-06 | 1.1628 | 1.1628 | 0.00% | 5.16% | 11.67% | 2.30% | 24.12% | 8.61% | -22.56% | 场内交易 | 场内交易 | | 2025-01-27 | 1.1057 | 1.1057 | -2.49% | -- | -- | 2.01% | 12.67% | 3.28% | -27.00% | 场内交易 | 场内交易 | | 2025-01-24 | 1.1339 | 1.1339 | 0.00% | -- | -- | 5.61% | 14.94% | 5.91% | -28.98% | 场内交易 | 场内交易 | | 2025-01-22 | 1.1322 | 1.1322 | 0.37% | 3.58% | -1.33% | 3.67% | 16.22% | 5.75% | -28.28% | 场内交易 | 场内交易 | | 2025-01-21 | 1.1280 | 1.1280 | 0.00% | 2.12% | -1.70% | 2.78% | 12.05% | 5.36% | -28.55% | 场内交易 | 场内交易 | | 2025-01-15 | 1.0931 | 1.0931 | -1.04% | 1.52% | -0.64% | 8.43% | 7.49% | 2.10% | -30.76% | 场内交易 | 场内交易 | | 2025-01-14 | 1.1046 | 1.1046 | 4.26% | -- | 0.41% | 7.37% | 8.77% | 3.18% | -30.03% | 场内交易 | 场内交易 | | 2025-01-13 | 1.0595 | 1.0595 | -0.67% | 1.75% | -3.69% | 6.26% | 4.32% | -1.04% | -34.22% | 场内交易 | 场内交易 | | 2025-01-10 | 1.0666 | 1.0666 | -1.45% | -- | -3.99% | 1.34% | 4.86% | -0.37% | -34.31% | 场内交易 | 场内交易 | | 2025-01-09 | 1.0823 | 1.0823 | 0.52% | 1.09% | -1.65% | -0.18% | 5.08% | 1.09% | -33.99% | 场内交易 | 场内交易 | | 2025-01-08 | 1.0767 | 1.0767 | 0.00% | -- | -3.24% | -13.89% | 4.24% | 0.57% | -34.33% | 场内交易 | 场内交易 | | 2025-01-06 | 1.0413 | 1.0413 | 0.00% | -9.95% | -6.43% | -16.85% | -1.86% | -2.74% | -37.02% | 场内交易 | 场内交易 | | 2025-01-02 | 1.0706 | 1.0706 | 0.00% | -8.40% | -4.13% | -14.51% | -3.87% | 0.00% | -37.63% | 场内交易 | 场内交易 | | 2024-12-30 | 1.1564 | 1.1564 | 0.00% | -- | 4.87% | -7.65% | 1.93% | 3.84% | -31.43% | 场内交易 | 场内交易 | | 2024-12-26 | 1.1688 | 1.1688 | 2.28% | -- | 10.67% | -- | 8.19% | 4.95% | -31.76% | 场内交易 | 场内交易 | | 2024-12-25 | 1.1428 | 1.1428 | 0.00% | 3.82% | 7.52% | -- | 3.58% | 2.62% | -33.27% | 场内交易 | 场内交易 | | 2024-12-20 | 1.1475 | 1.1475 | 0.00% | 4.31% | 2.15% | 17.71% | 3.79% | 3.04% | -30.74% | 场内交易 | 场内交易 | | 2024-12-18 | 1.1007 | 1.1007 | 1.81% | -1.24% | 0.80% | 14.15% | -0.95% | -1.16% | -35.01% | 场内交易 | 场内交易 | | 2024-12-17 | 1.0811 | 1.0811 | -0.26% | -2.68% | -3.54% | -- | -3.73% | -2.92% | -36.17% | 场内交易 | 场内交易 | | 2024-12-16 | 1.0839 | 1.0839 | -1.47% | -1.51% | -3.29% | -- | -3.48% | -2.67% | -37.39% | 场内交易 | 场内交易 | | 2024-12-13 | 1.1001 | 1.1001 | 0.00% | -1.14% | -8.63% | -- | -3.17% | -1.22% | -37.13% | 场内交易 | 场内交易 | | 2024-12-11 | 1.1145 | 1.1145 | 0.32% | 1.75% | -8.99% | -- | -3.16% | 0.08% | -35.87% | 场内交易 | 场内交易 | | 2024-12-10 | 1.1109 | 1.1109 | 0.95% | 0.95% | -5.05% | 11.79% | -2.28% | -0.25% | -36.07% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1005 | 1.1005 | -1.11% | -1.45% | -5.94% | 12.01% | -3.20% | -1.18% | -37.14% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1128 | 1.1128 | 1.75% | 0.92% | -2.10% | 12.32% | -0.49% | -0.08% | -34.06% | 场内交易 | 场内交易 | | 2024-12-05 | 1.0937 | 1.0937 | -0.15% | 1.06% | -3.96% | 8.29% | -2.28% | -1.79% | -35.91% | 场内交易 | 场内交易 | | 2024-12-04 | 1.0953 | 1.0953 | -0.47% | 0.54% | 0.03% | 8.37% | -4.80% | -1.65% | -35.81% | -- | -- | | 2024-12-03 | 1.1005 | 1.1005 | -1.45% | 4.20% | 2.62% | 7.72% | -5.20% | -1.18% | -35.51% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1167 | 1.1167 | 1.27% | 5.06% | 4.13% | 10.22% | -3.80% | 0.27% | -33.60% | 场内交易 | 场内交易 | | 2024-11-29 | 1.1027 | 1.1027 | 1.89% | 2.20% | 1.39% | -- | -5.05% | -0.98% | -34.17% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0822 | 1.0822 | -0.66% | -3.73% | 0.00% | -- | -6.91% | -2.83% | -35.21% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0894 | 1.0894 | 3.15% | -3.03% | 0.51% | 9.39% | -6.08% | -2.18% | -34.78% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0561 | 1.0561 | -0.64% | -5.87% | -2.56% | 3.96% | -8.35% | -5.17% | -36.77% | 场内交易 | 场内交易 | | 2024-11-25 | 1.0629 | 1.0629 | -1.49% | -2.66% | -1.94% | 4.29% | -7.76% | -4.56% | -37.67% | 场内交易 | 场内交易 | | 2024-11-22 | 1.0790 | 1.0790 | -4.01% | -3.73% | -1.20% | 5.81% | -6.54% | -3.11% | -37.52% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1241 | 1.1241 | 0.06% | -2.87% | 2.42% | -- | -4.17% | 0.94% | -33.14% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1234 | 1.1234 | 0.12% | -6.69% | 4.74% | -- | -5.36% | 0.87% | -33.18% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1220 | 1.1220 | 2.75% | -6.83% | 4.61% | 7.75% | -5.85% | 0.75% | -33.26% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0920 | 1.0920 | -2.57% | -10.83% | 1.81% | -- | -8.36% | -1.95% | -34.09% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1208 | 1.1208 | -3.15% | -4.21% | 11.18% | -- | -6.88% | 0.64% | -33.74% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1573 | 1.1573 | -3.88% | -0.40% | 12.49% | 11.81% | -3.51% | 3.92% | -31.78% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2040 | 1.2040 | -0.02% | 5.92% | 20.75% | 15.18% | 0.89% | 8.11% | -29.03% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2042 | 1.2042 | -1.67% | 5.74% | 20.77% | -- | 1.30% | 8.13% | -29.02% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2246 | 1.2246 | 4.67% | 11.84% | 22.82% | 17.72% | 3.01% | 9.96% | -27.62% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1700 | 1.1700 | 0.70% | 9.10% | -6.43% | -- | -2.66% | 5.06% | -28.46% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1619 | 1.1619 | 2.22% | 4.82% | -7.22% | 12.37% | -3.37% | 4.33% | -29.72% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1367 | 1.1367 | -0.18% | 4.50% | -9.23% | 8.85% | -5.33% | 2.07% | -31.24% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1388 | 1.1388 | 4.00% | 4.71% | -9.06% | 10.24% | -2.63% | 2.26% | -31.12% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0950 | 1.0950 | 2.11% | 1.18% | -12.56% | 0.97% | -6.38% | -1.68% | -33.40% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0724 | 1.0724 | -3.26% | -1.06% | -14.36% | -- | -7.24% | -3.71% | -33.56% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1085 | 1.1085 | 1.91% | 3.24% | -11.48% | -- | -4.97% | -0.46% | -29.72% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0877 | 1.0877 | 0.01% | 0.68% | -13.14% | -- | -7.39% | -2.33% | -31.04% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0876 | 1.0876 | 0.50% | -0.41% | -2.66% | -- | -3.76% | -2.34% | -31.04% | -- | -- | | 2024-10-28 | 1.0822 | 1.0822 | -0.16% | -1.39% | -3.14% | -0.65% | -4.24% | -2.83% | -30.29% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0839 | 1.0839 | 0.95% | 1.05% | -- | -- | -2.05% | -2.67% | -31.07% | -- | -- | | 2024-10-24 | 1.0737 | 1.0737 | -0.62% | 8.53% | 6.22% | -1.50% | -2.38% | -3.59% | -31.65% | -- | -- | | 2024-10-23 | 1.0804 | 1.0804 | -1.07% | 9.76% | 11.39% | -2.18% | -0.91% | -2.99% | -31.22% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0921 | 1.0921 | -0.49% | 8.33% | 12.03% | -4.91% | -1.27% | -1.94% | -30.48% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0975 | 1.0975 | 2.32% | 6.68% | 12.59% | -- | -0.78% | -1.45% | -29.02% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0726 | 1.0726 | 8.42% | 7.57% | 11.23% | -5.55% | -5.49% | -3.69% | -31.09% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9893 | 0.9893 | 0.51% | -6.00% | -- | -13.42% | -13.96% | -11.17% | -37.40% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9843 | 0.9843 | -2.36% | -9.22% | -- | -15.54% | -14.17% | -11.62% | -37.72% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0081 | 1.0081 | -2.01% | -19.38% | -- | -10.72% | -13.95% | -9.48% | -36.21% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0288 | 1.0288 | 3.18% | -17.84% | -- | -9.40% | -12.18% | -7.62% | -34.00% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9971 | 0.9971 | -5.26% | -20.38% | -- | -- | -14.63% | -10.47% | -36.83% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0525 | 1.0525 | -2.93% | -15.95% | 5.91% | -- | -8.59% | -5.49% | -33.48% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0843 | 1.0843 | -2.95% | -13.41% | 10.37% | -- | -5.47% | -2.64% | -31.47% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1173 | 1.1173 | 11.91% | -0.15% | 26.20% | 16.92% | 10.13% | 12.27% | -20.98% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9984 | 0.9984 | 12.08% | 29.11% | 19.83% | 14.18% | 10.30% | 12.45% | -20.07% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8908 | 0.8908 | 0.00% | 14.62% | 12.19% | -- | -0.26% | 0.33% | -29.59% | -- | -- | | 2024-09-24 | 0.8059 | 0.8059 | 4.22% | -- | -0.82% | -8.00% | -10.94% | -9.24% | -36.14% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7733 | 0.7733 | -0.50% | -- | -4.84% | -13.66% | -14.54% | -12.91% | -39.12% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7772 | 0.7772 | 0.28% | -- | -- | -12.78% | -11.81% | -12.47% | -37.82% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7750 | 0.7750 | 0.81% | -0.68% | -6.65% | -13.85% | -12.76% | -12.72% | -38.00% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7688 | 0.7688 | 0.00% | -- | -- | -14.96% | -14.18% | -13.41% | -38.50% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7803 | 0.7803 | 0.00% | -3.09% | -- | -- | -15.83% | -12.12% | -40.81% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7923 | 0.7923 | 1.15% | -2.73% | -4.47% | -- | -14.04% | -10.77% | -39.90% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7833 | 0.7833 | -0.84% | -3.03% | -5.56% | -- | -15.02% | -11.78% | -39.30% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7899 | 0.7899 | -1.90% | -5.20% | -5.13% | -- | -16.76% | -11.04% | -38.89% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8052 | 0.8052 | -0.07% | -- | -2.23% | -5.58% | -14.28% | -9.31% | -36.33% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8058 | 0.8058 | -1.07% | -- | -6.80% | -5.29% | -14.86% | -9.25% | -36.28% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8145 | 0.8145 | 0.83% | 2.58% | -5.79% | -- | -12.79% | -8.27% | -35.59% | -- | -- | | 2024-09-02 | 0.8078 | 0.8078 | -3.05% | -0.26% | -6.57% | -3.49% | -13.51% | -9.02% | -36.34% | 场内交易 | 场内交易 | | 2024-08-30 | 0.8332 | 0.8332 | 0.00% | 2.54% | -- | -- | -11.06% | -6.16% | -36.86% | 场内交易 | 场内交易 | | 2024-08-27 | 0.7940 | 0.7940 | -1.96% | -- | -8.58% | -- | -9.12% | -10.58% | -40.59% | 场内交易 | 场内交易 | | 2024-08-26 | 0.8099 | 0.8099 | -0.33% | -2.45% | -6.75% | -1.35% | -7.30% | -8.78% | -39.23% | 场内交易 | 场内交易 | | 2024-08-23 | 0.8126 | 0.8126 | -0.05% | -- | -7.72% | -- | -8.49% | -8.48% | -40.51% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8130 | 0.8130 | 0.00% | -- | -11.22% | -4.88% | -10.95% | -8.44% | -39.18% | 场内交易 | 场内交易 | | 2024-08-19 | 0.8302 | 0.8302 | 0.00% | -- | -- | -- | -8.01% | -6.50% | -37.76% | 场内交易 | 场内交易 | | 2024-08-14 | 0.8252 | 0.8252 | -0.98% | 0.10% | -8.85% | -2.72% | -12.78% | -7.06% | -39.35% | 场内交易 | 场内交易 | | 2024-08-13 | 0.8334 | 0.8334 | 0.00% | 0.10% | -7.94% | -1.59% | -12.34% | -6.14% | -38.74% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8294 | 0.8294 | 0.00% | -4.07% | -- | -3.82% | -14.75% | -6.59% | -40.77% | 场内交易 | 场内交易 | | 2024-08-07 | 0.8244 | 0.8244 | -0.98% | -- | -3.64% | -4.58% | -17.25% | -7.15% | -41.53% | 场内交易 | 场内交易 | | 2024-08-06 | 0.8326 | 0.8326 | 1.09% | -- | -2.68% | -4.42% | -16.46% | -6.23% | -40.95% | 场内交易 | 场内交易 | | 2024-08-05 | 0.8236 | 0.8236 | -4.74% | -- | -3.73% | -- | -17.36% | -7.24% | -42.11% | 场内交易 | 场内交易 | | 2024-08-02 | 0.8646 | 0.8646 | 0.00% | -0.45% | 0.41% | -- | -12.65% | -2.62% | -39.41% | 场内交易 | 场内交易 | | 2024-07-26 | 0.8685 | 0.8685 | 0.00% | -- | -0.52% | -- | -10.98% | -2.18% | -38.12% | 场内交易 | 场内交易 | | 2024-07-24 | 0.8691 | 0.8691 | -1.31% | -4.60% | -0.79% | -- | -10.44% | -2.12% | -38.13% | 场内交易 | 场内交易 | | 2024-07-23 | 0.8806 | 0.8806 | -3.83% | -5.23% | -1.67% | 9.49% | -9.11% | -0.82% | -37.31% | 场内交易 | 场内交易 | | 2024-07-22 | 0.9157 | 0.9157 | 0.00% | 1.72% | 2.24% | -- | -5.49% | 3.13% | -35.36% | 场内交易 | 场内交易 | | 2024-07-18 | 0.9054 | 0.9054 | -0.61% | -- | 0.15% | -- | -10.47% | 1.97% | -32.85% | 场内交易 | 场内交易 |
|