|
| 华安科技创新A(008635)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-16 | 1.1753 | 1.1753 | 0.00% | -- | 8.33% | 10.66% | -- | 7.59% | -27.78% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.1465 | 1.1465 | -0.17% | 1.34% | -- | 6.57% | -5.45% | 4.95% | -29.44% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.1485 | 1.1485 | 0.00% | -- | -- | -- | -- | 5.14% | -28.57% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.1313 | 1.1313 | 0.00% | -- | 4.73% | 15.00% | -3.83% | 3.56% | -32.07% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.1354 | 1.1354 | 0.00% | 0.18% | 8.61% | -- | -- | 3.94% | -28.95% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.1417 | 1.1417 | 0.73% | -- | -- | 0.55% | -- | 4.51% | -28.87% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.1334 | 1.1334 | -0.25% | 4.31% | -- | 0.13% | -- | 3.75% | -28.77% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.1362 | 1.1362 | 2.77% | -- | -- | -- | -2.51% | 4.01% | -28.60% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.1056 | 1.1056 | 0.00% | 2.68% | -- | -- | -7.37% | 1.21% | -30.52% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.0866 | 1.0866 | 0.00% | 0.59% | 2.47% | -- | -- | -0.53% | -28.27% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.0767 | 1.0767 | -0.76% | -0.18% | -- | -12.29% | -- | -1.44% | -28.92% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.0849 | 1.0849 | 0.00% | -- | -- | -- | -- | -0.69% | -27.33% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.0802 | 1.0802 | 0.00% | -- | -1.26% | -- | -- | -1.12% | -27.88% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.0786 | 1.0786 | 0.00% | 3.18% | -- | -12.22% | -5.91% | -1.26% | -27.98% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.0802 | 1.0802 | 0.00% | -- | -2.96% | -- | -6.85% | -1.12% | -28.67% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.0545 | 1.0545 | 0.87% | 2.45% | -- | -11.93% | -8.73% | -3.47% | -28.02% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.0454 | 1.0454 | 0.00% | -- | -- | -- | -9.24% | -4.30% | -28.64% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.0293 | 1.0293 | 0.00% | -- | -3.07% | -- | -8.62% | -5.78% | -24.88% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.0474 | 1.0474 | 0.00% | -1.40% | -- | -17.97% | -9.02% | -4.12% | -25.91% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0670 | 1.0670 | 0.62% | -2.07% | 1.17% | -13.13% | -- | -2.33% | -24.52% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.0604 | 1.0604 | 0.00% | -3.07% | 0.54% | -13.35% | -- | -2.93% | -24.22% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.0623 | 1.0623 | -2.69% | -- | -0.70% | -- | -6.48% | -2.76% | -21.72% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0917 | 1.0917 | 0.19% | -- | 1.48% | -- | -- | -0.06% | -19.56% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0896 | 1.0896 | -0.40% | -2.11% | -- | -7.79% | -4.64% | -0.26% | -19.71% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.0940 | 1.0940 | 0.00% | -- | -- | -9.91% | -- | 0.15% | -19.29% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.1131 | 1.1131 | 0.00% | -- | -- | -- | -- | 1.89% | -13.46% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.0619 | 1.0619 | 0.00% | -1.60% | -4.86% | -- | -8.77% | -2.79% | -17.09% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0792 | 1.0792 | 2.32% | 0.32% | -- | -8.17% | -2.00% | -1.21% | -18.87% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.0547 | 1.0547 | 0.00% | -- | -14.56% | -7.57% | -- | -3.45% | -25.45% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.0621 | 1.0621 | -0.72% | -- | -- | -5.44% | -3.60% | -2.77% | -23.61% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.0698 | 1.0698 | -0.56% | 9.03% | -- | -4.18% | -- | -2.07% | -23.06% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.0758 | 1.0758 | 0.00% | 9.36% | -- | -5.41% | -- | -1.52% | -23.40% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.0366 | 1.0366 | 0.00% | -- | -15.64% | -- | -7.45% | -5.11% | -28.53% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.9812 | 0.9812 | -0.25% | -- | -- | -- | -14.92% | -10.18% | -32.35% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.9837 | 0.9837 | 0.00% | -- | -- | -- | -- | -9.95% | -32.56% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.1161 | 1.1161 | -1.71% | -- | -- | -5.45% | -7.58% | 2.17% | -25.73% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.1355 | 1.1355 | 0.32% | -- | -- | -3.80% | -- | 3.95% | -25.22% | -- | -- | | 2025-03-26 | 1.1319 | 1.1319 | 0.00% | -- | -11.14% | -5.92% | -- | 3.62% | -25.45% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.2345 | 1.2345 | 0.57% | 0.94% | 3.54% | 8.19% | -4.78% | 13.01% | -19.93% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.2275 | 1.2275 | 0.00% | -0.11% | 0.80% | -- | -- | 12.37% | -20.33% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.2230 | 1.2230 | -0.47% | 2.14% | 2.32% | -- | -4.12% | 11.96% | -19.79% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.2288 | 1.2288 | 0.00% | -- | -- | 6.43% | -- | 12.49% | -19.53% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.2067 | 1.2067 | 0.78% | -5.27% | -- | 5.48% | -4.26% | 10.46% | -22.70% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.1974 | 1.1974 | 0.00% | -- | -- | 5.94% | -- | 9.61% | -23.30% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.2738 | 1.2738 | 0.00% | 4.09% | 6.53% | 15.49% | -- | 16.61% | -21.21% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.2693 | 1.2693 | -0.60% | 4.24% | 6.16% | 13.03% | -- | 16.19% | -20.14% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.2769 | 1.2769 | 3.96% | -- | 8.65% | 9.73% | -- | 16.89% | -18.76% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.2283 | 1.2283 | 0.37% | 3.94% | -- | 5.60% | 11.63% | 12.44% | -22.04% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.2238 | 1.2238 | 2.64% | 0.77% | 7.25% | 6.39% | 10.64% | 12.03% | -22.32% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.1923 | 1.1923 | -2.09% | -0.25% | 4.49% | 6.83% | 13.20% | 9.15% | -24.32% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.2177 | 1.2177 | 0.00% | -- | 6.71% | 5.55% | 15.61% | 11.47% | -23.40% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.1817 | 1.1817 | -2.69% | -- | 7.80% | -5.25% | 12.19% | 8.17% | -20.92% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.2144 | 1.2144 | 1.60% | -- | -- | -0.86% | 15.30% | 11.17% | -18.74% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.1953 | 1.1953 | 0.00% | -- | -- | -4.34% | 13.48% | 9.42% | -20.01% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.1847 | 1.1847 | 0.00% | -- | -- | -0.57% | 16.83% | 8.45% | -26.44% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.1957 | 1.1957 | 1.34% | 4.78% | -- | 4.10% | -- | 9.46% | -29.41% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.1799 | 1.1799 | -1.20% | 5.05% | 2.32% | 2.78% | 8.61% | 8.01% | -29.37% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.1942 | 1.1942 | 1.62% | 6.96% | 1.16% | 2.44% | 11.98% | 9.32% | -28.52% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.1752 | 1.1752 | 0.00% | 3.33% | -0.45% | 1.02% | 6.54% | 7.58% | -29.66% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.1411 | 1.1411 | 1.59% | -- | -- | 7.81% | 4.24% | 4.46% | -34.92% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.1232 | 1.1232 | 0.60% | 0.29% | -- | 6.88% | 0.41% | 2.82% | -34.90% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.1165 | 1.1165 | -1.83% | -- | -2.63% | 4.33% | -0.73% | 2.21% | -35.29% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.1373 | 1.1373 | 3.75% | -- | -0.81% | 4.34% | 1.05% | 4.11% | -34.09% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.0962 | 1.0962 | 0.00% | -- | -4.40% | 3.42% | -2.60% | 0.35% | -38.00% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.1200 | 1.1200 | 0.00% | 2.53% | -1.88% | -0.19% | -1.71% | 2.53% | -38.11% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0924 | 1.0924 | 0.00% | -9.20% | -5.88% | -16.46% | -11.63% | 0.00% | -42.93% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.1670 | 1.1670 | -1.14% | 1.21% | 2.41% | -10.76% | -7.26% | -5.59% | -38.19% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.1804 | 1.1804 | -1.89% | -0.01% | 4.08% | -0.16% | -3.20% | -4.51% | -37.85% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.2031 | 1.2031 | 3.08% | -- | 9.08% | 6.78% | -0.18% | -2.67% | -37.66% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.1671 | 1.1671 | 0.00% | 2.28% | 5.53% | -- | -5.31% | -5.58% | -39.53% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.1531 | 1.1531 | -2.32% | -- | 2.68% | 9.25% | -6.97% | -6.71% | -40.25% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.1805 | 1.1805 | 0.00% | 2.96% | 1.49% | -- | -5.48% | -4.50% | -36.81% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.1411 | 1.1411 | 0.00% | -- | 2.24% | 7.47% | -9.97% | -7.69% | -40.39% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.1466 | 1.1466 | -1.79% | -1.03% | -8.07% | 6.98% | -12.31% | -7.24% | -41.79% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.1675 | 1.1675 | 0.00% | 2.05% | -4.69% | 10.04% | -11.91% | -5.55% | -40.40% | 开放申购 | 开放赎回 | | 2024-12-10 | 1.1546 | 1.1546 | 1.15% | 0.81% | -4.17% | 7.57% | -12.36% | -6.59% | -41.05% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.1415 | 1.1415 | -1.47% | -1.65% | -5.25% | 7.40% | -13.35% | -7.65% | -41.82% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1585 | 1.1585 | 1.27% | 1.67% | -0.97% | 9.05% | -8.09% | -6.28% | -41.74% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1440 | 1.1440 | 1.21% | 2.16% | -2.58% | 5.34% | -8.58% | -7.45% | -44.16% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.1303 | 1.1303 | -1.31% | -0.34% | -0.57% | 4.17% | -11.94% | -8.56% | -44.83% | -- | -- | | 2024-12-03 | 1.1453 | 1.1453 | -1.32% | 3.83% | 2.53% | 4.36% | -10.44% | -7.35% | -44.09% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1606 | 1.1606 | 1.85% | 4.95% | 3.90% | 6.17% | -9.24% | -6.11% | -43.21% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1395 | 1.1395 | 1.76% | 1.47% | -0.56% | 4.61% | -9.32% | -7.82% | -45.84% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1198 | 1.1198 | -1.26% | -3.77% | -2.46% | 2.83% | -11.39% | -9.41% | -45.74% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1341 | 1.1341 | 2.82% | -2.50% | -1.71% | 4.62% | -9.86% | -8.25% | -45.04% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1030 | 1.1030 | -0.26% | -4.11% | -4.40% | 0.95% | -11.37% | -10.77% | -46.55% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1059 | 1.1059 | -1.52% | -0.91% | -4.15% | 0.52% | -11.14% | -10.53% | -46.71% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1230 | 1.1230 | -3.50% | -2.66% | -3.66% | 1.73% | -11.32% | -9.15% | -46.20% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1637 | 1.1637 | 0.04% | -3.23% | 0.03% | 4.84% | -9.46% | -5.86% | -42.12% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1632 | 1.1632 | 1.12% | -6.74% | 1.79% | -- | -10.91% | -5.90% | -42.14% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1503 | 1.1503 | 3.06% | -6.09% | 0.67% | 2.85% | -11.40% | -6.94% | -42.78% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1161 | 1.1161 | -3.26% | -10.68% | -2.33% | -0.25% | -14.03% | -9.71% | -44.14% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1537 | 1.1537 | -4.06% | -4.24% | 7.80% | 3.88% | -11.66% | -6.67% | -41.63% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2025 | 1.2025 | -3.58% | 0.92% | 10.32% | -- | -8.26% | -2.72% | -40.51% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2472 | 1.2472 | 1.82% | 6.61% | 17.67% | -- | -3.47% | 0.90% | -38.30% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2249 | 1.2249 | -1.97% | 4.31% | 15.57% | -- | -4.04% | -0.91% | -39.41% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2495 | 1.2495 | 3.71% | 9.91% | 17.89% | -- | -2.12% | 1.08% | -37.44% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2048 | 1.2048 | 1.12% | 7.86% | -7.41% | -- | -6.96% | -2.53% | -37.55% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1915 | 1.1915 | 1.85% | 3.72% | -8.88% | 7.00% | -7.16% | -3.61% | -37.97% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1699 | 1.1699 | -0.37% | 2.77% | -10.54% | -- | -7.59% | -5.36% | -39.09% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1743 | 1.1743 | 3.30% | 2.48% | -10.20% | 6.67% | -4.84% | -5.00% | -38.86% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1368 | 1.1368 | 1.77% | -0.98% | -13.07% | -- | -7.88% | -8.03% | -41.23% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1170 | 1.1170 | -2.77% | -3.19% | -14.58% | -- | -8.63% | -9.64% | -41.65% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1488 | 1.1488 | 0.91% | 0.02% | -12.15% | -2.94% | -6.59% | -7.06% | -39.02% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1384 | 1.1384 | -0.65% | -0.84% | -12.94% | -1.76% | -8.16% | -7.90% | -39.57% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1459 | 1.1459 | -0.19% | -1.70% | -3.08% | -- | -5.32% | -7.30% | -39.17% | -- | -- | | 2024-10-28 | 1.1481 | 1.1481 | -0.49% | -1.31% | -2.89% | -1.36% | -5.14% | -7.12% | -38.70% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1538 | 1.1538 | 0.45% | 0.97% | -- | -- | -3.88% | -6.66% | -39.76% | -- | -- | | 2024-10-24 | 1.1486 | 1.1486 | 0.05% | 8.52% | -- | -2.07% | -4.14% | -7.08% | -38.66% | -- | -- | | 2024-10-23 | 1.1480 | 1.1480 | -1.52% | 9.24% | 8.77% | -2.49% | -3.83% | -7.13% | -38.69% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1657 | 1.1657 | 0.21% | 8.92% | -- | -3.65% | -5.25% | -5.70% | -37.75% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1633 | 1.1633 | 1.80% | 6.72% | -- | -3.88% | -5.44% | -5.89% | -38.01% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1427 | 1.1427 | 7.96% | 7.81% | 7.62% | -5.81% | -9.58% | -7.56% | -38.58% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0584 | 1.0584 | 0.71% | -3.87% | -1.25% | -- | -17.47% | -14.38% | -42.10% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0509 | 1.0509 | -1.80% | -6.35% | -1.95% | -- | -18.01% | -14.98% | -42.51% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0702 | 1.0702 | -1.82% | -17.75% | -0.15% | -11.74% | -17.69% | -13.42% | -41.45% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0900 | 1.0900 | 2.84% | -16.65% | 1.70% | -10.11% | -16.16% | -11.82% | -39.82% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0599 | 1.0599 | -3.73% | -18.95% | -0.70% | -- | -19.84% | -14.25% | -42.08% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1010 | 1.1010 | -1.88% | -15.80% | 2.58% | -9.85% | -15.40% | -10.93% | -40.27% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1221 | 1.1221 | -5.09% | -14.19% | 5.57% | -- | -13.56% | -9.22% | -39.12% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1823 | 1.1823 | 10.05% | -0.50% | 22.47% | 10.58% | 0.14% | 5.26% | -29.41% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0743 | 1.0743 | 10.60% | 23.90% | 16.64% | 9.52% | 0.64% | 5.79% | -30.49% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9713 | 0.9713 | 4.94% | -- | 9.06% | -- | -7.99% | -4.35% | -37.67% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.9256 | 0.9256 | 0.00% | 6.31% | 3.12% | -- | -12.41% | -8.85% | -42.35% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.8671 | 0.8671 | 0.00% | -1.52% | -4.06% | -- | -18.31% | -14.61% | -46.74% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8707 | 0.8707 | -0.18% | -0.10% | -5.24% | -- | -15.68% | -14.26% | -46.42% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8723 | 0.8723 | -0.93% | -0.52% | -5.10% | -- | -16.61% | -14.10% | -46.32% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8805 | 0.8805 | 1.02% | 0.88% | -- | -9.62% | -18.57% | -13.29% | -46.81% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8716 | 0.8716 | -0.60% | -2.31% | -- | -- | -21.23% | -14.17% | -47.57% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8769 | 0.8769 | -0.56% | -1.63% | -- | -- | -21.38% | -13.65% | -47.25% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8818 | 0.8818 | 0.98% | -2.20% | -- | -6.37% | -20.21% | -13.17% | -46.95% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8732 | 0.8732 | 0.05% | -2.77% | -- | -7.28% | -20.99% | -14.01% | -46.12% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8728 | 0.8728 | -2.17% | -5.23% | -- | -8.39% | -23.23% | -14.05% | -45.98% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8922 | 0.8922 | 0.09% | -0.30% | -1.35% | -- | -20.50% | -12.14% | -44.02% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8914 | 0.8914 | -1.13% | -0.36% | -- | -6.09% | -21.81% | -12.22% | -44.07% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9016 | 0.9016 | 0.39% | 1.24% | -- | -4.72% | -20.08% | -11.22% | -43.43% | -- | -- | | 2024-09-02 | 0.8981 | 0.8981 | -2.49% | 0.06% | -- | -3.48% | -20.39% | -11.56% | -44.92% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9210 | 0.9210 | 2.92% | 1.90% | -3.26% | -1.01% | -18.68% | -9.31% | -44.91% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8949 | 0.8949 | 0.03% | -1.32% | -- | -3.15% | -18.23% | -11.88% | -46.56% | -- | -- | | 2024-08-28 | 0.8946 | 0.8946 | 0.45% | -1.90% | -6.44% | -3.33% | -14.57% | -11.91% | -46.58% | -- | -- | | 2024-08-27 | 0.8906 | 0.8906 | -0.78% | -- | -6.86% | -4.88% | -14.98% | -12.30% | -46.82% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.8976 | 0.8976 | -0.69% | -2.31% | -6.13% | -- | -14.31% | -11.61% | -46.02% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9038 | 0.9038 | -0.34% | -1.68% | -6.56% | -- | -17.81% | -11.00% | -46.01% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9069 | 0.9069 | -0.55% | -0.60% | -8.75% | -4.11% | -20.27% | -10.69% | -44.27% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9119 | 0.9119 | 0.00% | -- | -8.29% | -- | -17.34% | -10.20% | -43.97% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9188 | 0.9188 | -0.04% | -- | -7.59% | -- | -16.87% | -9.52% | -43.41% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9192 | 0.9192 | 0.75% | -- | -- | -- | -17.79% | -9.48% | -43.85% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9124 | 0.9124 | 0.00% | -- | -8.40% | -2.23% | -20.92% | -10.15% | -44.88% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9148 | 0.9148 | 0.00% | -5.92% | -5.34% | -- | -24.80% | -9.92% | -45.08% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9044 | 0.9044 | 0.00% | -- | -6.42% | -6.50% | -25.66% | -10.94% | -45.86% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9724 | 0.9724 | 2.14% | 0.91% | -0.87% | 0.53% | -17.40% | -4.24% | -42.25% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9520 | 0.9520 | 0.00% | -1.57% | -2.95% | -1.58% | -18.49% | -6.25% | -43.46% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9562 | 0.9562 | 0.00% | -3.83% | -- | 0.00% | -19.01% | -5.84% | -42.63% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9636 | 0.9636 | -0.37% | -- | -1.73% | 3.67% | -18.90% | -5.11% | -42.31% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9672 | 0.9672 | -2.69% | -- | -- | -- | -18.49% | -4.76% | -42.10% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9939 | 0.9939 | -0.04% | -0.22% | -- | 10.85% | -16.24% | -2.13% | -40.45% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9943 | 0.9943 | -0.24% | -0.19% | -- | 9.90% | -20.33% | -2.09% | -36.89% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9967 | 0.9967 | 0.00% | -- | -- | -- | -20.45% | -1.85% | -36.69% | 开放申购 | 开放赎回 |
|