|
| 科技ETF(159807)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 0.5255 | 1.0510 | 0.00% | -- | 7.16% | 9.18% | -1.07% | 5.80% | -32.62% | 场内交易 | 场内交易 | | 2025-07-16 | 0.5142 | 1.0284 | -0.56% | -- | -- | -- | -- | 3.52% | -33.42% | 场内交易 | 场内交易 | | 2025-07-15 | 0.5171 | 1.0342 | 1.49% | 2.42% | -- | -- | -0.81% | 4.11% | -33.05% | 场内交易 | 场内交易 | | 2025-07-14 | 0.5095 | 1.0190 | 0.00% | 2.78% | -- | -- | -3.33% | 2.58% | -35.24% | 场内交易 | 场内交易 | | 2025-07-10 | 0.5057 | 1.0114 | 0.00% | 0.78% | -- | -- | -2.62% | 1.81% | -37.17% | 场内交易 | 场内交易 | | 2025-07-08 | 0.5049 | 1.0098 | 1.86% | 0.34% | -- | -- | -- | 1.65% | -37.27% | 场内交易 | 场内交易 | | 2025-07-07 | 0.4957 | 0.9914 | -1.06% | -1.98% | -- | 8.28% | -3.55% | -0.20% | -38.55% | 场内交易 | 场内交易 | | 2025-07-04 | 0.5010 | 1.0020 | -0.16% | 0.12% | 2.24% | 0.22% | -1.75% | 0.87% | -38.16% | 场内交易 | 场内交易 | | 2025-07-03 | 0.5018 | 1.0036 | 0.00% | 0.78% | 3.63% | 0.38% | -- | 1.03% | -37.74% | 场内交易 | 场内交易 | | 2025-07-01 | 0.5032 | 1.0064 | -0.49% | -- | -- | -- | -3.75% | 1.31% | -37.57% | -- | -- | | 2025-06-30 | 0.5057 | 1.0114 | 1.06% | -- | -- | -- | -- | 1.81% | -37.63% | 场内交易 | 场内交易 | | 2025-06-27 | 0.5004 | 1.0008 | 0.50% | -- | -- | -2.07% | -- | 0.74% | -37.59% | 场内交易 | 场内交易 | | 2025-06-26 | 0.4979 | 0.9958 | 0.00% | 2.24% | 2.64% | -- | -- | 0.24% | -37.38% | 场内交易 | 场内交易 | | 2025-06-19 | 0.4870 | 0.9740 | -0.69% | -- | -- | -- | -- | -1.95% | -36.83% | 场内交易 | 场内交易 | | 2025-06-18 | 0.4904 | 0.9808 | 0.00% | -- | -0.24% | -8.69% | -- | -1.27% | -36.39% | 场内交易 | 场内交易 | | 2025-06-09 | 0.4975 | 0.9950 | 0.00% | -- | -- | -7.53% | -- | 0.16% | -33.52% | 场内交易 | 场内交易 | | 2025-06-04 | 0.4900 | 0.9800 | 1.20% | 2.13% | -- | -- | -- | -1.35% | -34.31% | 场内交易 | 场内交易 | | 2025-06-03 | 0.4842 | 0.9684 | 0.00% | -- | -- | -- | -11.96% | -2.52% | -35.09% | 场内交易 | 场内交易 | | 2025-05-28 | 0.4798 | 0.9596 | 0.00% | -2.70% | -- | -9.30% | -- | -3.40% | -32.13% | 场内交易 | 场内交易 | | 2025-05-26 | 0.4851 | 0.9702 | -0.12% | -- | 0.68% | -- | -- | -2.34% | -31.12% | 场内交易 | 场内交易 | | 2025-05-23 | 0.4857 | 0.9714 | -1.14% | -1.20% | 0.23% | -- | -- | -2.21% | -33.10% | 场内交易 | 场内交易 | | 2025-05-22 | 0.4913 | 0.9826 | -0.37% | -- | -- | -- | -12.71% | -1.09% | -32.65% | 场内交易 | 场内交易 | | 2025-05-21 | 0.4931 | 0.9862 | -0.10% | -- | 1.52% | -- | -11.21% | -0.72% | -32.40% | 场内交易 | 场内交易 | | 2025-05-20 | 0.4936 | 0.9872 | 0.00% | -0.58% | 2.56% | -- | -11.71% | -0.62% | -32.33% | 场内交易 | 场内交易 | | 2025-05-16 | 0.4916 | 0.9832 | 0.00% | -- | -- | -- | -11.54% | -1.03% | -30.34% | 场内交易 | 场内交易 | | 2025-05-13 | 0.4965 | 0.9930 | 0.00% | 0.36% | -- | -4.96% | -11.76% | -0.04% | -30.29% | 场内交易 | 场内交易 | | 2025-05-06 | 0.4947 | 0.9894 | 0.00% | -- | -1.04% | -- | -13.70% | -0.40% | -28.16% | 场内交易 | 场内交易 | | 2025-04-25 | 0.4818 | 0.9636 | 0.00% | 0.10% | -- | -5.27% | -- | -3.00% | -27.95% | 场内交易 | 场内交易 | | 2025-04-23 | 0.4846 | 0.9692 | 0.00% | -- | -- | -3.54% | -10.15% | -2.44% | -31.74% | 场内交易 | 场内交易 | | 2025-04-21 | 0.4857 | 0.9714 | 0.91% | -- | -- | -- | -- | -2.21% | -32.15% | 场内交易 | 场内交易 | | 2025-04-18 | 0.4813 | 0.9626 | 0.00% | -- | -10.39% | -3.87% | -- | -3.10% | -36.58% | 场内交易 | 场内交易 | | 2025-04-09 | 0.4698 | 0.9396 | 0.00% | -6.91% | -12.68% | -- | -15.67% | -5.42% | -38.96% | 场内交易 | 场内交易 | | 2025-04-07 | 0.4578 | 0.9156 | -8.42% | -- | -14.91% | -8.13% | -- | -7.83% | -40.92% | 场内交易 | 场内交易 | | 2025-04-03 | 0.4999 | 0.9998 | -0.95% | -2.17% | -- | -- | -- | 0.64% | -37.37% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5047 | 1.0094 | 0.00% | -- | -4.59% | 1.61% | -- | 1.61% | -36.77% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5110 | 1.0220 | 0.00% | -2.76% | -6.87% | -- | -7.27% | 2.88% | -36.26% | -- | -- | | 2025-03-20 | 0.5255 | 1.0510 | 0.00% | -- | -- | -- | -10.11% | 5.80% | -36.23% | 场内交易 | 场内交易 | | 2025-03-18 | 0.5371 | 1.0742 | 0.00% | 0.22% | 2.36% | -- | -8.88% | 8.13% | -34.83% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5364 | 1.0728 | 0.00% | -0.30% | -- | 5.42% | -- | 7.99% | -32.93% | 场内交易 | 场内交易 | | 2025-03-12 | 0.5342 | 1.0684 | -0.32% | 0.74% | -- | -- | -8.99% | 7.55% | -34.98% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5359 | 1.0718 | 0.00% | -- | -- | 3.52% | -7.95% | 7.89% | -34.77% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5380 | 1.0760 | -1.34% | 1.70% | -- | 3.26% | -3.68% | 8.31% | -33.75% | 场内交易 | 场内交易 | | 2025-03-06 | 0.5453 | 1.0906 | 2.83% | -0.62% | -- | 4.66% | -- | 9.78% | -35.83% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5303 | 1.0606 | 0.00% | -- | -- | 3.11% | -7.89% | 6.76% | -37.59% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5290 | 1.0580 | -3.59% | -- | 6.35% | 3.93% | -3.08% | 6.50% | -40.25% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5487 | 1.0974 | 0.00% | -- | 10.31% | 6.81% | -- | 10.47% | -38.08% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5476 | 1.0952 | -1.12% | 4.36% | 7.67% | 9.30% | -- | 10.25% | -38.20% | 场内交易 | 场内交易 | | 2025-02-24 | 0.5538 | 1.1076 | 0.00% | 3.57% | 8.89% | 9.06% | -- | 11.50% | -36.54% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5334 | 1.0668 | 1.66% | -- | 6.53% | 2.22% | -0.78% | 7.39% | -39.32% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5247 | 1.0494 | -1.87% | -- | 4.79% | 2.62% | -1.36% | 5.64% | -40.31% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5347 | 1.0694 | 0.00% | 1.23% | 6.79% | 2.33% | 0.52% | 7.65% | -39.25% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5224 | 1.0448 | 0.00% | -- | 7.01% | -6.30% | -1.79% | 5.17% | -38.79% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5282 | 1.0564 | 0.00% | 6.19% | -- | -2.33% | -0.70% | 6.34% | -39.81% | 场内交易 | 场内交易 | | 2025-01-27 | 0.4974 | 0.9948 | -2.20% | -1.23% | -- | -4.16% | -6.67% | 0.14% | -44.98% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5086 | 1.0172 | 1.23% | 1.58% | -- | -0.08% | -4.81% | 2.40% | -46.36% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5024 | 1.0048 | -1.18% | 1.17% | -- | -2.47% | -5.67% | 1.15% | -46.96% | 场内交易 | 场内交易 | | 2025-01-22 | 0.5084 | 1.0168 | 0.00% | 1.38% | -- | -1.34% | -3.79% | 2.36% | -46.33% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5036 | 1.0072 | 0.58% | 3.15% | -- | -0.36% | -6.82% | 1.39% | -47.64% | 场内交易 | 场内交易 | | 2025-01-17 | 0.5007 | 1.0014 | 0.83% | -- | -0.67% | 6.13% | -5.47% | 0.81% | -47.76% | 场内交易 | 场内交易 | | 2025-01-16 | 0.4966 | 0.9932 | -0.98% | -- | -- | 5.12% | -8.62% | -0.02% | -47.93% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5015 | 1.0030 | -0.77% | -- | -1.43% | 3.77% | -7.19% | 0.97% | -47.42% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5054 | 1.0108 | 3.52% | 1.42% | -0.67% | 2.00% | -6.96% | 1.75% | -47.01% | 场内交易 | 场内交易 | | 2025-01-13 | 0.4882 | 0.9764 | 0.00% | 0.27% | -4.05% | 0.91% | -10.13% | -1.71% | -49.81% | 场内交易 | 场内交易 | | 2025-01-07 | 0.4983 | 0.9966 | 2.34% | -- | -4.36% | -19.07% | -10.37% | 0.32% | -48.66% | 场内交易 | 场内交易 | | 2025-01-06 | 0.4869 | 0.9738 | 0.00% | -8.11% | -6.55% | -20.92% | -12.42% | -1.97% | -50.53% | 场内交易 | 场内交易 | | 2025-01-02 | 0.4967 | 0.9934 | 0.00% | -6.74% | -4.86% | -19.33% | -14.34% | 0.00% | -50.99% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5299 | 1.0598 | 0.00% | -- | 2.10% | -13.94% | -10.37% | -8.61% | -47.04% | 场内交易 | 场内交易 | | 2024-12-26 | 0.5326 | 1.0652 | 0.00% | 2.66% | 6.71% | 4.01% | -5.89% | -8.15% | -47.78% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5188 | 1.0376 | 0.00% | -- | -0.57% | -- | -9.09% | -10.53% | -49.42% | 场内交易 | 场内交易 | | 2024-12-17 | 0.5041 | 1.0082 | 0.00% | -2.87% | -3.52% | 6.56% | -12.40% | -13.06% | -50.86% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5088 | 1.0176 | 0.00% | -2.34% | -8.74% | 7.55% | -12.44% | -12.25% | -51.55% | 场内交易 | 场内交易 | | 2024-12-11 | 0.5177 | 1.0354 | -0.25% | 0.88% | -7.59% | -- | -12.60% | -10.72% | -50.31% | 场内交易 | 场内交易 | | 2024-12-10 | 0.5190 | 1.0380 | 0.48% | 0.33% | -4.03% | -- | -11.45% | -10.49% | -50.19% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5165 | 1.0330 | -0.86% | -1.07% | -4.49% | 8.89% | -11.87% | -10.92% | -50.56% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5210 | 1.0420 | 1.30% | 0.39% | -1.34% | 9.32% | -10.69% | -10.15% | -48.34% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5143 | 1.0286 | 0.21% | 1.04% | -2.83% | 6.33% | -11.40% | -11.30% | -49.85% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5132 | 1.0264 | -0.79% | -0.10% | 0.67% | 6.18% | -13.58% | -11.49% | -49.96% | -- | -- | | 2024-12-03 | 0.5173 | 1.0346 | -0.92% | 3.65% | 3.11% | 6.67% | -13.85% | -10.78% | -49.56% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5221 | 1.0442 | 0.60% | 4.21% | 4.07% | -- | -13.05% | -9.96% | -48.64% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5190 | 1.0380 | 1.96% | 2.21% | 1.55% | -- | -13.44% | -10.49% | -49.27% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5090 | 1.0180 | -0.91% | -3.47% | -1.96% | 7.09% | -15.77% | -12.22% | -50.02% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5137 | 1.0274 | 2.93% | -2.30% | -1.02% | 7.88% | -14.63% | -11.40% | -49.56% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4991 | 0.9982 | -0.38% | -4.35% | -3.83% | 3.64% | -17.65% | -13.92% | -50.99% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5010 | 1.0020 | -1.34% | -2.01% | -3.47% | -- | -17.34% | -13.60% | -51.29% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5078 | 1.0156 | -3.70% | -2.81% | -1.46% | 4.53% | -16.78% | -12.42% | -51.05% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5273 | 1.0546 | 0.29% | -2.15% | 2.37% | -- | -14.88% | -9.06% | -48.23% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5258 | 1.0516 | 0.77% | -5.69% | 4.04% | 6.64% | -15.56% | -9.32% | -48.38% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5218 | 1.0436 | 2.05% | -5.37% | 3.24% | -- | -16.27% | -10.01% | -48.77% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5113 | 1.0226 | -2.14% | -8.73% | 1.17% | -- | -17.96% | -11.82% | -49.23% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5225 | 1.0450 | -3.04% | -3.38% | 8.11% | -- | -17.45% | -9.89% | -48.37% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5389 | 1.0778 | -3.34% | -0.74% | 8.76% | -- | -14.44% | -7.06% | -46.66% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5575 | 1.1150 | 1.11% | 5.57% | 15.23% | 11.07% | -11.68% | -3.85% | -44.82% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5514 | 1.1028 | -1.57% | 4.18% | 13.97% | 10.21% | -12.52% | -4.90% | -45.43% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5602 | 1.1204 | 3.59% | 9.89% | 15.79% | 12.02% | -11.13% | -3.39% | -44.81% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5408 | 1.0816 | -0.39% | 7.79% | -11.70% | -- | -15.03% | -6.73% | -46.15% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5429 | 1.0858 | 2.80% | 5.66% | -11.83% | 7.62% | -14.21% | -6.37% | -45.99% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5281 | 1.0562 | -0.23% | 4.04% | -14.23% | -- | -16.67% | -8.92% | -47.46% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5293 | 1.0586 | 3.83% | 3.56% | -14.03% | 5.48% | -13.98% | -8.71% | -47.34% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5098 | 1.0196 | 1.61% | -1.81% | -17.20% | -0.76% | -17.15% | -12.08% | -49.17% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5017 | 1.0034 | -2.36% | -3.33% | -18.52% | -3.76% | -18.15% | -13.47% | -49.55% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5138 | 1.0276 | 1.22% | 0.94% | -16.55% | -2.29% | -17.09% | -11.39% | -47.95% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5076 | 1.0152 | -0.68% | -1.46% | -17.56% | -0.02% | -18.55% | -12.46% | -48.58% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5111 | 1.0222 | -1.56% | -0.82% | -6.94% | 0.28% | -15.78% | -11.85% | -48.22% | -- | -- | | 2024-10-28 | 0.5192 | 1.0384 | 0.04% | 0.80% | -5.46% | -- | -14.44% | -10.46% | -46.37% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5190 | 1.0380 | 1.96% | 2.69% | 5.50% | 1.23% | -12.55% | -10.49% | -46.95% | -- | -- | | 2024-10-24 | 0.5090 | 1.0180 | -1.18% | 7.88% | -- | -- | -14.25% | -12.22% | -47.88% | -- | -- | | 2024-10-23 | 0.5151 | 1.0302 | -0.04% | 9.04% | -- | -- | -13.26% | -11.16% | -47.25% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5153 | 1.0306 | 0.04% | 6.62% | 9.51% | -4.03% | -14.15% | -11.13% | -47.23% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5151 | 1.0302 | 1.92% | 3.96% | 9.46% | -4.16% | -14.18% | -11.16% | -46.71% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5054 | 1.0108 | 7.12% | 4.46% | 7.55% | -4.86% | -17.82% | -12.84% | -47.50% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4718 | 0.9436 | -0.13% | -7.36% | -0.27% | -- | -24.30% | -18.63% | -51.37% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4724 | 0.9448 | -2.26% | -9.55% | -0.14% | -- | -23.85% | -18.53% | -51.31% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4833 | 0.9666 | -2.46% | -21.08% | 2.16% | -7.29% | -23.60% | -16.65% | -50.18% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4955 | 0.9910 | 2.42% | -19.52% | 4.74% | -5.99% | -21.67% | -14.54% | -48.35% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4838 | 0.9676 | -5.01% | -21.42% | -- | -- | -24.12% | -16.56% | -49.61% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5093 | 1.0186 | -2.49% | -17.28% | -- | -1.93% | -19.27% | -12.16% | -47.48% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5223 | 1.0446 | -4.90% | -15.17% | 10.12% | 1.06% | -17.58% | -9.92% | -46.14% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5492 | 1.0984 | 11.51% | -0.53% | 28.51% | -- | -3.07% | 5.62% | -36.85% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4925 | 0.9850 | 12.11% | -- | -- | -- | -2.55% | 6.19% | -35.38% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4393 | 0.8786 | 7.25% | 16.71% | 15.33% | -- | -13.01% | -5.28% | -42.64% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4096 | 0.8192 | 4.09% | -- | 6.33% | -- | -18.36% | -11.69% | -45.77% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3935 | 0.7870 | 0.00% | 4.68% | -- | -- | -21.91% | -15.16% | -47.90% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3764 | 0.7528 | 0.00% | -0.53% | -4.56% | -- | -24.42% | -18.84% | -49.96% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3759 | 0.7518 | -0.66% | -- | -- | -- | -25.71% | -18.95% | -50.03% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3784 | 0.7568 | 0.00% | -0.73% | -5.75% | -13.21% | -25.47% | -18.41% | -50.30% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3794 | 0.7588 | -0.47% | -- | -5.15% | -- | -25.81% | -18.20% | -50.50% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3812 | 0.7624 | -1.47% | -- | -- | -13.68% | -27.79% | -17.81% | -50.65% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3869 | 0.7738 | 0.08% | -- | -3.61% | -13.19% | -27.01% | -16.58% | -48.08% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3866 | 0.7732 | -0.34% | 1.68% | -5.91% | -- | -27.26% | -16.65% | -48.12% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3879 | 0.7758 | 0.00% | 1.84% | -5.60% | -11.82% | -26.39% | -16.36% | -47.95% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3802 | 0.7604 | -0.18% | -- | -- | -- | -25.93% | -18.03% | -51.12% | -- | -- | | 2024-08-27 | 0.3809 | 0.7618 | -1.12% | -3.42% | -- | -- | -24.93% | -17.87% | -51.03% | 场内交易 | 场内交易 | | 2024-08-26 | 0.3852 | 0.7704 | 0.00% | -- | -- | -- | -24.08% | -16.95% | -50.42% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3886 | 0.7772 | 0.00% | -- | -9.52% | -13.68% | -25.37% | -16.21% | -49.53% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3944 | 0.7888 | 0.00% | -1.77% | -8.26% | -11.81% | -25.05% | -14.96% | -48.78% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4015 | 0.8030 | 0.32% | -- | -4.77% | -10.80% | -26.53% | -13.43% | -50.25% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4002 | 0.8004 | 0.05% | -0.30% | -5.08% | -- | -26.77% | -13.71% | -51.43% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4000 | 0.8000 | 0.00% | -2.65% | -3.24% | -- | -28.24% | -13.76% | -52.25% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4035 | 0.8070 | 0.00% | -4.07% | -1.85% | -11.65% | -28.09% | -13.00% | -51.92% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4014 | 0.8028 | -2.31% | -1.55% | -2.36% | -10.80% | -29.42% | -13.45% | -52.98% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4109 | 0.8218 | -1.46% | -- | -0.39% | -8.69% | -26.89% | -11.41% | -51.58% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4170 | 0.8340 | -0.86% | 1.68% | -0.29% | -7.33% | -26.10% | -10.09% | -50.24% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4206 | 0.8412 | 3.57% | -- | -- | -6.53% | -25.89% | -9.31% | -49.81% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4061 | 0.8122 | -0.39% | -- | -- | -9.76% | -28.36% | -12.44% | -51.54% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4077 | 0.8154 | 0.00% | -5.08% | -- | -10.36% | -28.08% | -12.10% | -51.68% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4101 | 0.8202 | 0.00% | -3.48% | -- | -- | -27.09% | -11.58% | -52.76% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4295 | 0.8590 | -0.09% | 3.00% | -- | -0.60% | -22.47% | -7.40% | -51.38% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4299 | 0.8598 | 1.18% | 1.97% | -- | -- | -23.70% | -7.31% | -50.58% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4249 | 0.8498 | 0.00% | -- | -- | -- | -25.13% | -8.39% | -50.68% | 场内交易 | 场内交易 |
|