|
| 上证券商ETF(510200)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 1.2488 | 1.2488 | 0.52% | -1.05% | -- | -- | 32.01% | -- | 25.70% | 场内交易 | 场内交易 | | 2025-07-17 | 1.2423 | 1.2423 | 0.00% | -- | -- | 12.50% | -- | -- | 27.73% | 场内交易 | 场内交易 | | 2025-07-14 | 1.2461 | 1.2461 | -1.26% | 2.85% | -- | -- | -- | -- | 24.67% | 场内交易 | 场内交易 | | 2025-07-11 | 1.2620 | 1.2620 | 0.00% | -- | -- | -- | -- | -- | 25.43% | 场内交易 | 场内交易 | | 2025-07-09 | 1.2192 | 1.2192 | -0.50% | 1.45% | -- | -- | -- | -- | 20.07% | 场内交易 | 场内交易 | | 2025-07-08 | 1.2253 | 1.2253 | 1.13% | 1.57% | -- | -- | -- | -- | 20.67% | 场内交易 | 场内交易 | | 2025-07-07 | 1.2116 | 1.2116 | 0.00% | 0.09% | -- | -- | 31.85% | -- | 19.05% | 场内交易 | 场内交易 | | 2025-07-02 | 1.2018 | 1.2018 | -0.38% | -2.63% | 7.55% | -- | -- | -- | 15.80% | 场内交易 | 场内交易 | | 2025-07-01 | 1.2064 | 1.2064 | -0.34% | -- | 7.96% | 4.32% | -- | -- | 16.25% | -- | -- | | 2025-06-30 | 1.2105 | 1.2105 | -0.43% | -- | 8.33% | -- | 29.66% | -- | 15.09% | 场内交易 | 场内交易 | | 2025-06-27 | 1.2157 | 1.2157 | 0.00% | 6.47% | -- | 2.99% | 28.20% | -- | 14.93% | 场内交易 | 场内交易 | | 2025-06-25 | 1.2342 | 1.2342 | 0.00% | -- | -- | -- | -- | -- | 16.43% | 场内交易 | 场内交易 | | 2025-06-20 | 1.1418 | 1.1418 | -0.12% | -- | -- | -- | -- | -- | 9.77% | 场内交易 | 场内交易 | | 2025-06-19 | 1.1432 | 1.1432 | 0.00% | -2.09% | -- | -5.59% | 17.06% | -- | 8.94% | 场内交易 | 场内交易 | | 2025-06-12 | 1.1676 | 1.1676 | 0.00% | 0.81% | -- | -- | -- | -- | 14.09% | 场内交易 | 场内交易 | | 2025-06-05 | 1.1582 | 1.1582 | 1.05% | -- | -- | -- | 19.02% | -- | 21.28% | 场内交易 | 场内交易 | | 2025-06-04 | 1.1462 | 1.1462 | 0.00% | 3.12% | -- | -3.56% | -- | -- | 20.02% | 场内交易 | 场内交易 | | 2025-05-30 | 1.1174 | 1.1174 | 0.00% | -- | -- | -5.69% | 13.48% | -- | 18.67% | 场内交易 | 场内交易 | | 2025-05-28 | 1.1115 | 1.1115 | 0.00% | -2.38% | -- | -6.19% | 13.11% | -- | 17.54% | 场内交易 | 场内交易 | | 2025-05-26 | 1.1176 | 1.1176 | 0.00% | -- | 0.02% | -- | 13.72% | -- | 18.06% | 场内交易 | 场内交易 | | 2025-05-22 | 1.1330 | 1.1330 | -0.49% | -- | -- | -- | 11.48% | -- | 19.29% | 场内交易 | 场内交易 | | 2025-05-21 | 1.1386 | 1.1386 | 0.00% | -- | 2.19% | -- | 12.27% | -- | 19.88% | 场内交易 | 场内交易 | | 2025-05-16 | 1.1408 | 1.1408 | 0.00% | 1.79% | -- | -- | 13.52% | -- | 22.79% | 场内交易 | 场内交易 | | 2025-05-13 | 1.1367 | 1.1367 | 0.00% | -- | -- | -- | 10.58% | -- | 21.29% | 场内交易 | 场内交易 | | 2025-05-09 | 1.1207 | 1.1207 | 0.00% | -- | -- | -6.04% | -- | -- | 22.35% | 场内交易 | 场内交易 | | 2025-05-07 | 1.1281 | 1.1281 | 0.00% | -- | -- | -5.42% | -- | -- | 23.60% | 场内交易 | 场内交易 | | 2025-04-25 | 1.1174 | 1.1174 | 0.00% | -- | -- | -- | 15.70% | -- | 15.39% | 场内交易 | 场内交易 | | 2025-04-23 | 1.1137 | 1.1137 | 0.00% | -- | -- | -4.24% | 15.33% | -- | 10.66% | 场内交易 | 场内交易 | | 2025-04-21 | 1.1142 | 1.1142 | 0.00% | -- | -- | -4.43% | -- | -- | 10.58% | 场内交易 | 场内交易 | | 2025-04-17 | 1.1043 | 1.1043 | 0.00% | -- | -- | -4.74% | -- | -- | 4.07% | 场内交易 | 场内交易 | | 2025-04-15 | 1.1050 | 1.1050 | 0.00% | -- | -9.78% | -- | -- | -- | 4.14% | 场内交易 | 场内交易 | | 2025-04-01 | 1.1564 | 1.1564 | 0.00% | -- | -2.40% | -- | 13.74% | -- | 7.34% | 场内交易 | 场内交易 | | 2025-03-27 | 1.1804 | 1.1804 | 0.10% | -- | -3.39% | -7.72% | 18.45% | -- | 13.07% | -- | -- | | 2025-03-26 | 1.1792 | 1.1792 | 0.00% | -2.62% | -- | -- | 16.25% | -- | 12.95% | 场内交易 | 场内交易 | | 2025-03-19 | 1.2109 | 1.2109 | 0.00% | -- | 1.36% | -- | 15.32% | -- | 11.95% | 场内交易 | 场内交易 | | 2025-03-14 | 1.2248 | 1.2248 | 0.00% | 2.54% | -- | -- | -- | -- | 15.90% | 场内交易 | 场内交易 | | 2025-03-07 | 1.1945 | 1.1945 | -1.49% | 0.82% | 0.15% | -8.66% | 14.67% | -- | 7.89% | 场内交易 | 场内交易 | | 2025-03-06 | 1.2126 | 1.2126 | 0.00% | -0.75% | -- | -7.27% | 15.19% | -- | 7.05% | 场内交易 | 场内交易 | | 2025-03-04 | 1.1885 | 1.1885 | 0.00% | -- | 3.11% | -7.13% | 12.19% | -- | 4.93% | 场内交易 | 场内交易 | | 2025-02-28 | 1.1848 | 1.1848 | -3.03% | -- | 2.79% | -5.16% | -- | -- | 3.68% | 场内交易 | 场内交易 | | 2025-02-27 | 1.2218 | 1.2218 | 0.00% | -- | 6.00% | -3.09% | 15.46% | -- | 6.60% | 场内交易 | 场内交易 | | 2025-02-19 | 1.1946 | 1.1946 | 1.20% | -- | 3.05% | -7.37% | 17.31% | -- | 0.34% | 场内交易 | 场内交易 | | 2025-02-18 | 1.1804 | 1.1804 | 0.00% | -- | 1.83% | -7.28% | 14.36% | -- | -0.85% | 场内交易 | 场内交易 | | 2025-02-10 | 1.1951 | 1.1951 | 0.20% | 3.69% | 6.09% | -14.32% | 15.78% | -- | -2.38% | 场内交易 | 场内交易 | | 2025-02-07 | 1.1927 | 1.1927 | 0.00% | 3.48% | 3.00% | -16.26% | -- | -- | -0.72% | 场内交易 | 场内交易 | | 2025-01-27 | 1.1526 | 1.1526 | 0.00% | -1.11% | -9.90% | -7.09% | 10.31% | -- | -3.52% | 场内交易 | 场内交易 | | 2025-01-23 | 1.1630 | 1.1630 | 0.27% | 0.63% | -7.18% | -5.92% | 17.62% | -- | -6.15% | 场内交易 | 场内交易 | | 2025-01-22 | 1.1599 | 1.1599 | -0.51% | -- | -8.68% | -6.78% | 19.55% | -- | -6.40% | 场内交易 | 场内交易 | | 2025-01-21 | 1.1658 | 1.1658 | 0.03% | -- | -8.21% | -5.73% | 17.51% | -- | -5.92% | 场内交易 | 场内交易 | | 2025-01-20 | 1.1655 | 1.1655 | 0.54% | 3.23% | -8.24% | -7.59% | 17.48% | -- | -6.77% | 场内交易 | 场内交易 | | 2025-01-17 | 1.1592 | 1.1592 | 0.30% | 2.90% | -8.66% | -3.02% | 17.02% | -- | -4.47% | 场内交易 | 场内交易 | | 2025-01-16 | 1.1557 | 1.1557 | 0.00% | -- | -9.04% | -3.38% | 14.85% | -- | -7.31% | 场内交易 | 场内交易 | | 2025-01-13 | 1.1290 | 1.1290 | 0.22% | -1.58% | -- | -8.80% | 13.30% | -- | -9.83% | 场内交易 | 场内交易 | | 2025-01-10 | 1.1265 | 1.1265 | 0.00% | -- | -- | -9.86% | 13.09% | -- | -9.42% | 场内交易 | 场内交易 | | 2025-01-08 | 1.1499 | 1.1499 | -0.70% | -- | -12.07% | -16.30% | 14.18% | -- | -7.23% | 场内交易 | 场内交易 | | 2025-01-07 | 1.1580 | 1.1580 | 0.95% | -- | -11.45% | -8.29% | 12.94% | -- | -6.58% | 场内交易 | 场内交易 | | 2025-01-06 | 1.1471 | 1.1471 | 0.00% | -- | -12.28% | -9.15% | 11.88% | -- | -9.02% | 场内交易 | 场内交易 | | 2024-12-27 | 1.2792 | 1.2792 | 0.00% | 0.72% | 1.47% | 9.97% | 24.44% | 23.37% | 2.86% | 场内交易 | 场内交易 | | 2024-12-24 | 1.2763 | 1.2763 | 1.87% | 0.57% | 2.70% | 24.77% | 23.03% | 23.09% | 1.87% | 场内交易 | 场内交易 | | 2024-12-23 | 1.2529 | 1.2529 | -1.35% | -1.39% | 0.82% | -- | 20.77% | 20.83% | 0.00% | 场内交易 | 场内交易 | | 2024-12-20 | 1.2701 | 1.2701 | 0.00% | -- | -1.86% | -- | 22.04% | 22.49% | 1.95% | 场内交易 | 场内交易 | | 2024-12-17 | 1.2691 | 1.2691 | -0.12% | -- | -1.84% | 31.75% | 18.09% | 22.39% | 0.25% | 场内交易 | 场内交易 | | 2024-12-16 | 1.2706 | 1.2706 | 0.00% | -1.94% | -1.72% | 31.90% | 18.23% | 22.54% | -0.55% | 场内交易 | 场内交易 | | 2024-12-11 | 1.3035 | 1.3035 | 0.00% | 1.85% | -6.45% | 35.11% | 19.02% | 25.71% | 2.82% | 场内交易 | 场内交易 | | 2024-12-09 | 1.2957 | 1.2957 | -0.92% | 0.35% | -7.11% | -- | 20.33% | 24.96% | 0.43% | 场内交易 | 场内交易 | | 2024-12-06 | 1.3077 | 1.3077 | 1.21% | 2.63% | -2.16% | 35.23% | 21.51% | 26.12% | 4.74% | 场内交易 | 场内交易 | | 2024-12-05 | 1.2921 | 1.2921 | 0.96% | 3.43% | -3.09% | 34.36% | 19.40% | 24.61% | 4.78% | 场内交易 | 场内交易 | | 2024-12-04 | 1.2798 | 1.2798 | -1.04% | 1.52% | 0.13% | 34.53% | 16.96% | 23.43% | 3.78% | -- | -- | | 2024-12-03 | 1.2932 | 1.2932 | 0.15% | 4.44% | 4.32% | 35.68% | 17.93% | 24.72% | 4.87% | 场内交易 | 场内交易 | | 2024-12-02 | 1.2912 | 1.2912 | 1.33% | 4.42% | 4.15% | -- | 17.75% | 24.53% | 5.63% | 场内交易 | 场内交易 | | 2024-11-29 | 1.2742 | 1.2742 | 1.99% | 2.53% | 3.28% | 35.06% | 17.26% | 22.89% | 6.72% | 场内交易 | 场内交易 | | 2024-11-28 | 1.2493 | 1.2493 | -0.90% | -4.10% | 0.50% | 32.68% | 13.96% | 20.48% | 3.68% | 场内交易 | 场内交易 | | 2024-11-27 | 1.2607 | 1.2607 | 1.82% | -2.59% | 1.63% | 34.00% | 14.63% | 21.58% | 4.63% | 场内交易 | 场内交易 | | 2024-11-26 | 1.2382 | 1.2382 | 0.14% | -3.99% | -0.19% | 30.35% | 11.34% | 19.41% | 2.76% | 场内交易 | 场内交易 | | 2024-11-25 | 1.2365 | 1.2365 | -0.50% | -2.87% | -0.32% | 30.24% | 11.19% | 19.25% | 1.78% | 场内交易 | 场内交易 | | 2024-11-22 | 1.2427 | 1.2427 | -4.61% | -3.88% | -0.12% | -- | 10.70% | 19.85% | 2.22% | 场内交易 | 场内交易 | | 2024-11-21 | 1.3027 | 1.3027 | 0.66% | -2.91% | 5.34% | -- | 15.17% | 25.63% | 7.47% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2942 | 1.2942 | 0.35% | -4.63% | 2.62% | -- | 14.33% | 24.81% | 6.76% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2897 | 1.2897 | 1.30% | -5.22% | 2.26% | 33.27% | 13.21% | 24.38% | 6.39% | 场内交易 | 场内交易 | | 2024-11-18 | 1.2731 | 1.2731 | -1.53% | -8.63% | 0.94% | 31.33% | 11.75% | 22.78% | 6.88% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2929 | 1.2929 | -3.64% | -7.31% | 8.78% | 32.65% | 13.34% | 24.69% | 6.24% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3417 | 1.3417 | -1.13% | -5.80% | 8.87% | 39.44% | 17.75% | 29.40% | 9.42% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3570 | 1.3570 | -0.28% | 1.53% | 9.61% | 39.90% | 20.48% | 30.87% | 10.67% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3608 | 1.3608 | -2.33% | 2.06% | 9.92% | 42.03% | 20.21% | 31.24% | 10.98% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3933 | 1.3933 | -0.11% | 9.01% | 12.54% | -- | 23.08% | 34.37% | 13.21% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3949 | 1.3949 | -2.06% | 12.52% | 1.53% | 43.63% | 23.16% | 34.53% | 16.09% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4243 | 1.4243 | 6.56% | 13.44% | 12.80% | -- | 24.18% | 37.36% | 19.40% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3366 | 1.3366 | 0.25% | 8.32% | 5.85% | -- | 17.46% | 28.90% | 12.05% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3333 | 1.3333 | 4.32% | 8.07% | 5.59% | -- | 21.93% | 28.59% | 11.77% | 场内交易 | 场内交易 | | 2024-11-04 | 1.2781 | 1.2781 | 3.10% | 2.82% | 1.22% | 31.11% | 16.88% | 23.26% | 5.93% | 场内交易 | 场内交易 | | 2024-11-01 | 1.2397 | 1.2397 | -1.26% | -0.06% | -1.82% | 24.52% | 13.73% | 19.56% | 0.63% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2555 | 1.2555 | 1.75% | 1.56% | -0.57% | 25.69% | 15.15% | 21.08% | 3.07% | 场内交易 | 场内交易 | | 2024-10-30 | 1.2339 | 1.2339 | 0.02% | -0.19% | -2.28% | 29.43% | 13.57% | 19.00% | 1.30% | 场内交易 | 场内交易 | | 2024-10-29 | 1.2337 | 1.2337 | -0.76% | -0.84% | 6.06% | -- | 12.63% | 18.98% | 1.28% | -- | -- | | 2024-10-28 | 1.2431 | 1.2431 | 0.21% | 0.52% | 6.87% | 29.73% | 13.48% | 19.89% | 2.68% | 场内交易 | 场内交易 | | 2024-10-25 | 1.2405 | 1.2405 | 0.35% | -1.64% | -- | 31.73% | 13.39% | 19.64% | -1.45% | -- | -- | | 2024-10-24 | 1.2362 | 1.2362 | 0.00% | 3.42% | 20.85% | 32.51% | 13.11% | 19.22% | -0.48% | -- | -- | | 2024-10-23 | 1.2362 | 1.2362 | -0.64% | 3.35% | -- | 31.18% | 16.53% | 19.22% | -0.48% | 场内交易 | 场内交易 | | 2024-10-22 | 1.2442 | 1.2442 | 0.61% | 4.68% | -- | -- | 14.75% | 19.99% | 0.17% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2367 | 1.2367 | -1.94% | 0.35% | -- | -- | 14.06% | 19.27% | -0.30% | 场内交易 | 场内交易 | | 2024-10-18 | 1.2612 | 1.2612 | 5.51% | 1.87% | -- | 33.32% | 15.81% | 21.63% | 2.01% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1953 | 1.1953 | -0.07% | -4.35% | 24.08% | -- | 9.63% | 15.28% | -2.86% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1961 | 1.1961 | 0.63% | -8.38% | 24.17% | 28.19% | 11.24% | 15.35% | -2.80% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1886 | 1.1886 | -3.55% | -13.49% | 23.39% | 28.55% | 10.35% | 14.63% | -3.41% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2324 | 1.2324 | -0.45% | -2.40% | 27.94% | -- | 14.42% | 18.85% | -0.09% | 场内交易 | 场内交易 | | 2024-10-11 | 1.2380 | 1.2380 | -0.94% | -1.96% | 28.32% | -- | 15.16% | 19.39% | -2.27% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2497 | 1.2497 | -4.27% | -1.03% | 29.76% | 36.62% | 15.69% | 20.52% | -2.21% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3055 | 1.3055 | -4.98% | 3.39% | -- | -- | 20.46% | 25.90% | 2.15% | 场内交易 | 场内交易 | | 2024-10-08 | 1.3739 | 1.3739 | 8.81% | 8.81% | 42.08% | -- | 25.34% | 32.50% | 7.50% | 场内交易 | 场内交易 | | 2024-09-30 | 1.2627 | 1.2627 | 8.55% | -- | 30.48% | 35.25% | 15.20% | 21.78% | -0.29% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1632 | 1.1632 | 6.84% | -- | 23.64% | 22.66% | 5.20% | 12.18% | -8.41% | -- | -- | | 2024-09-26 | 1.0887 | 1.0887 | 0.00% | 11.70% | 14.61% | -- | -1.39% | 5.00% | -16.25% | 场内交易 | 场内交易 | | 2024-09-24 | 1.0229 | 1.0229 | 0.00% | 6.19% | 7.74% | 6.51% | -9.38% | -1.35% | -21.32% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9747 | 0.9747 | 0.00% | -- | 0.72% | -0.19% | -12.01% | -6.00% | -25.21% | 场内交易 | 场内交易 | | 2024-09-13 | 0.9633 | 0.9633 | 0.00% | -0.38% | -0.69% | 0.81% | -13.15% | -7.10% | -28.28% | 场内交易 | 场内交易 | | 2024-09-11 | 0.9648 | 0.9648 | 0.18% | 1.42% | -- | -- | -14.76% | -6.95% | -28.16% | 场内交易 | 场内交易 | | 2024-09-10 | 0.9631 | 0.9631 | 0.00% | 1.05% | -- | -- | -13.53% | -7.12% | -28.28% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9670 | 0.9670 | 0.55% | -0.07% | -- | 0.57% | -13.01% | -6.74% | -26.90% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9617 | 0.9617 | 1.09% | 1.94% | -- | -1.17% | -13.69% | -7.25% | -25.80% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9513 | 0.9513 | -0.19% | 1.03% | -2.41% | -- | -15.48% | -8.26% | -26.60% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9531 | 0.9531 | 0.00% | 1.31% | -2.23% | -1.81% | -14.58% | -8.08% | -26.46% | -- | -- | | 2024-08-30 | 0.9677 | 0.9677 | 2.58% | 1.93% | 1.51% | -1.73% | -14.79% | -6.67% | -20.13% | 场内交易 | 场内交易 | | 2024-08-29 | 0.9434 | 0.9434 | 0.19% | -- | -- | -4.38% | -18.97% | -9.02% | -23.07% | -- | -- | | 2024-08-28 | 0.9416 | 0.9416 | 0.09% | -- | -1.73% | -4.18% | -19.95% | -9.19% | -23.22% | -- | -- | | 2024-08-27 | 0.9408 | 0.9408 | -0.96% | -- | -1.82% | -5.31% | -18.39% | -9.27% | -23.28% | 场内交易 | 场内交易 | | 2024-08-26 | 0.9499 | 0.9499 | 0.05% | -1.84% | -0.87% | -3.35% | -17.60% | -8.39% | -22.87% | 场内交易 | 场内交易 | | 2024-08-23 | 0.9494 | 0.9494 | 0.00% | -2.06% | 0.74% | -4.69% | -16.31% | -8.44% | -23.55% | 场内交易 | 场内交易 | | 2024-08-19 | 0.9677 | 0.9677 | -0.18% | 1.00% | -- | -- | -18.16% | -6.67% | -21.77% | 场内交易 | 场内交易 | | 2024-08-16 | 0.9694 | 0.9694 | -0.54% | -- | 3.89% | -3.53% | -19.32% | -6.51% | -18.10% | 场内交易 | 场内交易 | | 2024-08-15 | 0.9747 | 0.9747 | 1.30% | 0.36% | 5.42% | -3.07% | -18.47% | -6.00% | -16.67% | 场内交易 | 场内交易 | | 2024-08-14 | 0.9622 | 0.9622 | -0.80% | -- | -- | -- | -18.38% | -7.20% | -17.74% | 场内交易 | 场内交易 | | 2024-08-13 | 0.9700 | 0.9700 | 1.24% | -- | -- | -5.63% | -18.42% | -6.45% | -17.07% | 场内交易 | 场内交易 | | 2024-08-12 | 0.9581 | 0.9581 | 0.00% | -- | -- | -6.38% | -19.42% | -7.60% | -18.24% | 场内交易 | 场内交易 | | 2024-08-08 | 0.9712 | 0.9712 | 0.00% | -2.45% | -- | -3.48% | -20.54% | -6.34% | -14.81% | 场内交易 | 场内交易 | | 2024-08-02 | 0.9748 | 0.9748 | -2.09% | 1.73% | -- | -- | -16.75% | -5.99% | -15.15% | 场内交易 | 场内交易 | | 2024-08-01 | 0.9956 | 0.9956 | -0.33% | 5.72% | -- | -- | -14.45% | -3.98% | -10.64% | 场内交易 | 场内交易 | | 2024-07-31 | 0.9989 | 0.9989 | 4.78% | 7.07% | 6.99% | -- | -14.59% | -3.66% | -10.34% | 场内交易 | 场内交易 | | 2024-07-30 | 0.9533 | 0.9533 | 0.00% | 1.16% | 2.11% | -- | -17.79% | -8.06% | -14.43% | 场内交易 | 场内交易 | | 2024-07-26 | 0.9582 | 0.9582 | 1.75% | -- | -- | -6.27% | -12.12% | -7.59% | -17.69% | 场内交易 | 场内交易 | | 2024-07-25 | 0.9417 | 0.9417 | 0.94% | -0.45% | -- | -2.50% | -13.35% | -9.18% | -21.39% | 场内交易 | 场内交易 | | 2024-07-24 | 0.9329 | 0.9329 | -1.01% | -- | -2.86% | -- | -9.77% | -10.03% | -22.12% | 场内交易 | 场内交易 | | 2024-07-23 | 0.9424 | 0.9424 | 0.00% | 1.00% | -- | -2.41% | -8.95% | -9.11% | -21.33% | 场内交易 | 场内交易 | | 2024-07-18 | 0.9460 | 0.9460 | 0.00% | -- | -4.51% | -2.62% | -8.44% | -8.77% | -19.07% | 场内交易 | 场内交易 |
|