|
| 180治理ETF(510010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 1.6710 | 1.8600 | 0.00% | 0.60% | 3.72% | -- | -- | -- | 20.30% | 场内交易 | 场内交易 | | 2025-07-15 | 1.6620 | 1.8500 | -0.36% | -- | 3.29% | -- | 11.99% | -- | 22.03% | 场内交易 | 场内交易 | | 2025-07-14 | 1.6680 | 1.8570 | 0.42% | -- | 3.67% | -- | 12.86% | -- | 20.43% | 场内交易 | 场内交易 | | 2025-07-11 | 1.6610 | 1.8490 | -0.18% | 0.42% | -- | 6.75% | -- | -- | 18.14% | 场内交易 | 场内交易 | | 2025-07-10 | 1.6640 | 1.8520 | 0.00% | 1.28% | -- | -- | 14.05% | -- | 17.27% | 场内交易 | 场内交易 | | 2025-07-04 | 1.6540 | 1.8410 | 0.67% | 1.66% | -- | 4.49% | 12.52% | -- | 14.86% | 场内交易 | 场内交易 | | 2025-07-03 | 1.6430 | 1.8290 | 0.06% | -- | 1.99% | 3.79% | -- | -- | 14.34% | 场内交易 | 场内交易 | | 2025-07-02 | 1.6420 | 1.8280 | 0.00% | 0.00% | -- | 3.79% | 11.25% | -- | 14.27% | 场内交易 | 场内交易 | | 2025-06-27 | 1.6270 | 1.8110 | 0.00% | 1.06% | -- | -- | 12.36% | -- | 14.26% | 场内交易 | 场内交易 | | 2025-06-25 | 1.6420 | 1.8280 | 0.00% | 1.92% | -- | -- | -- | -- | 16.37% | 场内交易 | 场内交易 | | 2025-06-23 | 1.6120 | 1.7940 | 0.12% | -- | -- | 1.90% | 11.17% | -- | 14.49% | 场内交易 | 场内交易 | | 2025-06-20 | 1.6100 | 1.7920 | 0.56% | 0.06% | -0.62% | -- | 10.65% | -- | 14.92% | 场内交易 | 场内交易 | | 2025-06-19 | 1.6010 | 1.7820 | -0.62% | -0.99% | -0.81% | -- | -- | -- | 13.63% | 场内交易 | 场内交易 | | 2025-06-18 | 1.6110 | 1.7930 | 0.00% | -- | -0.49% | -- | -- | -- | 14.34% | 场内交易 | 场内交易 | | 2025-06-13 | 1.6090 | 1.7910 | -0.49% | -0.25% | -0.19% | -- | 10.66% | -- | 17.10% | 场内交易 | 场内交易 | | 2025-06-12 | 1.6170 | 1.8000 | 0.00% | 0.37% | -- | 3.19% | 10.68% | -- | 16.25% | 场内交易 | 场内交易 | | 2025-06-09 | 1.6120 | 1.7940 | -0.06% | -- | -- | 2.54% | -- | -- | 16.90% | 场内交易 | 场内交易 | | 2025-06-06 | 1.6130 | 1.7960 | 0.12% | -- | 2.61% | 2.74% | -- | -- | 18.26% | 场内交易 | 场内交易 | | 2025-06-05 | 1.6110 | 1.7930 | 0.00% | -- | 3.07% | -- | -- | -- | 18.89% | 场内交易 | 场内交易 | | 2025-06-03 | 1.6110 | 1.7930 | 0.00% | -- | 3.07% | 4.00% | 9.15% | -- | 18.89% | 场内交易 | 场内交易 | | 2025-05-28 | 1.6080 | 1.7900 | 0.00% | -- | -- | 3.68% | 7.92% | -- | 18.93% | 场内交易 | 场内交易 | | 2025-05-26 | 1.6130 | 1.7960 | 0.00% | -0.06% | 2.41% | -- | 9.13% | -- | 19.75% | 场内交易 | 场内交易 | | 2025-05-22 | 1.6330 | 1.8180 | 0.00% | -- | 3.62% | -- | 8.58% | -- | 20.34% | 场内交易 | 场内交易 | | 2025-05-20 | 1.6200 | 1.8030 | 0.37% | 0.50% | -- | -- | 7.43% | -- | 19.38% | 场内交易 | 场内交易 | | 2025-05-19 | 1.6140 | 1.7970 | -0.31% | -- | -- | -- | 7.60% | -- | 21.26% | 场内交易 | 场内交易 | | 2025-05-16 | 1.6190 | 1.8020 | 0.00% | -- | -- | -- | 9.24% | -- | 21.91% | 场内交易 | 场内交易 | | 2025-05-13 | 1.6120 | 1.7940 | 0.00% | 2.54% | 3.60% | 2.94% | -- | -- | 20.66% | 场内交易 | 场内交易 | | 2025-05-08 | 1.5930 | 1.7730 | 0.00% | 1.92% | -- | -- | -- | -- | 20.50% | 场内交易 | 场内交易 | | 2025-05-06 | 1.5720 | 1.7500 | 0.58% | -- | -0.69% | 2.34% | -- | -- | 18.91% | 场内交易 | 场内交易 | | 2025-04-30 | 1.5630 | 1.7400 | 0.00% | -- | -1.70% | -- | -- | -- | 15.18% | 场内交易 | 场内交易 | | 2025-04-25 | 1.5750 | 1.7530 | -0.13% | -- | -- | -- | 9.00% | -- | 19.95% | 场内交易 | 场内交易 | | 2025-04-24 | 1.5770 | 1.7560 | 0.00% | 0.06% | -- | -- | -- | -- | 14.69% | 场内交易 | 场内交易 | | 2025-04-22 | 1.5760 | 1.7540 | 0.13% | -- | -0.38% | 3.34% | 9.14% | -- | 14.62% | 场内交易 | 场内交易 | | 2025-04-21 | 1.5740 | 1.7520 | 0.00% | -- | -0.51% | 2.14% | -- | -- | 15.65% | 场内交易 | 场内交易 | | 2025-04-17 | 1.5760 | 1.7540 | 0.00% | -- | -2.23% | -- | 8.54% | -- | 10.21% | 场内交易 | 场内交易 | | 2025-04-11 | 1.5560 | 1.7320 | 0.00% | -1.71% | -- | -- | 9.50% | -- | 10.75% | 场内交易 | 场内交易 | | 2025-04-09 | 1.5460 | 1.7210 | 0.00% | -2.28% | -1.65% | -- | 9.03% | -- | 7.74% | 场内交易 | 场内交易 | | 2025-04-07 | 1.4990 | 1.6690 | -5.31% | -- | -4.64% | -- | -- | -- | 5.79% | 场内交易 | 场内交易 | | 2025-04-03 | 1.5830 | 1.7620 | 0.06% | -- | 2.19% | 2.13% | -- | -- | 11.09% | 场内交易 | 场内交易 | | 2025-04-02 | 1.5820 | 1.7610 | -0.19% | -- | 2.00% | -- | -- | -- | 11.02% | 场内交易 | 场内交易 | | 2025-04-01 | 1.5850 | 1.7640 | 0.00% | -- | 2.19% | -0.94% | 10.61% | -- | 11.23% | 场内交易 | 场内交易 | | 2025-03-28 | 1.5900 | 1.7700 | 0.00% | 0.51% | 2.51% | -- | 12.77% | -- | 14.64% | 场内交易 | 场内交易 | | 2025-03-21 | 1.5820 | 1.7610 | 0.00% | -- | -- | -- | 11.72% | -- | 14.14% | 场内交易 | 场内交易 | | 2025-03-17 | 1.6120 | 1.7940 | 0.00% | -- | -- | -- | 14.00% | -- | 17.84% | 场内交易 | 场内交易 | | 2025-03-12 | 1.5670 | 1.7440 | 0.00% | -- | -- | -- | 10.20% | -- | 10.98% | 场内交易 | 场内交易 | | 2025-03-07 | 1.5720 | 1.7500 | 0.13% | 1.35% | -- | -0.95% | -- | -- | 8.04% | 场内交易 | 场内交易 | | 2025-03-06 | 1.5700 | 1.7480 | 0.00% | -- | 2.21% | -1.07% | -- | -- | 5.65% | 场内交易 | 场内交易 | | 2025-03-03 | 1.5490 | 1.7240 | -0.13% | -1.21% | -- | -1.96% | -- | -- | 3.06% | 场内交易 | 场内交易 | | 2025-02-28 | 1.5510 | 1.7270 | 0.00% | -- | -- | 0.13% | 11.18% | -- | 4.30% | 场内交易 | 场内交易 | | 2025-02-25 | 1.5490 | 1.7240 | -1.21% | -1.40% | -- | 0.91% | 8.85% | -- | 4.45% | 场内交易 | 场内交易 | | 2025-02-24 | 1.5680 | 1.7450 | 0.00% | -- | -- | 1.55% | 10.19% | -- | 5.73% | 场内交易 | 场内交易 | | 2025-02-18 | 1.5710 | 1.7490 | 0.00% | -- | -- | -1.19% | -- | -- | 2.68% | 场内交易 | 场内交易 | | 2025-02-13 | 1.5660 | 1.7430 | 0.00% | 1.95% | -- | -2.61% | -- | -- | 1.89% | 场内交易 | 场内交易 | | 2025-02-10 | 1.5550 | 1.7310 | 0.00% | -- | -- | -4.48% | -- | -- | 1.30% | 场内交易 | 场内交易 | | 2025-02-06 | 1.5360 | 1.7100 | 0.00% | -- | -- | -4.36% | 13.53% | -- | 5.49% | 场内交易 | 场内交易 | | 2025-01-23 | 1.5350 | 1.7090 | 0.66% | -- | -- | -5.31% | 19.73% | -- | 0.20% | 场内交易 | 场内交易 | | 2025-01-22 | 1.5250 | 1.6980 | -1.04% | -0.85% | -- | -5.40% | 18.77% | -- | -0.46% | 场内交易 | 场内交易 | | 2025-01-21 | 1.5410 | 1.7150 | -0.19% | -0.19% | -- | -3.93% | 19.00% | -- | 0.59% | 场内交易 | 场内交易 | | 2025-01-20 | 1.5440 | 1.7190 | 0.00% | -- | -- | -3.98% | 19.23% | -- | -0.06% | 场内交易 | 场内交易 | | 2025-01-15 | 1.5380 | 1.7120 | -0.39% | -- | -2.41% | -3.63% | 18.40% | -- | 1.38% | 场内交易 | 场内交易 | | 2025-01-14 | 1.5440 | 1.7190 | 0.00% | -- | -2.03% | -5.74% | 19.23% | -- | 1.78% | 场内交易 | 场内交易 | | 2025-01-03 | 1.5500 | 1.7250 | 0.00% | -- | -1.90% | -6.96% | 17.07% | -- | 2.99% | 场内交易 | 场内交易 | | 2024-12-31 | 1.6000 | 1.7810 | -0.87% | -- | 2.83% | -3.96% | 20.30% | 21.40% | 6.31% | 场内交易 | 场内交易 | | 2024-12-30 | 1.6140 | 1.7970 | 0.00% | -- | 3.73% | -3.12% | 21.35% | 22.46% | 7.60% | 场内交易 | 场内交易 | | 2024-12-26 | 1.6050 | 1.7870 | -0.31% | -- | 4.29% | 5.11% | 23.65% | 21.78% | 5.25% | 场内交易 | 场内交易 | | 2024-12-25 | 1.6100 | 1.7920 | 0.00% | 0.94% | 4.89% | 9.75% | 23.66% | 22.15% | 5.57% | 场内交易 | 场内交易 | | 2024-12-18 | 1.5950 | 1.7760 | 0.00% | -- | 0.31% | -- | 23.64% | 21.02% | 4.87% | 场内交易 | 场内交易 | | 2024-12-13 | 1.5760 | 1.7540 | 0.00% | -0.69% | -1.99% | 15.88% | 21.60% | 19.58% | 2.54% | 场内交易 | 场内交易 | | 2024-12-10 | 1.6000 | 1.7810 | 0.69% | 1.27% | -1.72% | 16.45% | 22.89% | 21.40% | 4.64% | 场内交易 | 场内交易 | | 2024-12-09 | 1.5890 | 1.7690 | 0.13% | 1.40% | -2.40% | -- | 22.04% | 20.56% | 3.45% | 场内交易 | 场内交易 | | 2024-12-06 | 1.5870 | 1.7670 | 1.02% | 1.99% | -1.18% | 13.93% | 21.61% | 20.41% | 6.15% | 场内交易 | 场内交易 | | 2024-12-05 | 1.5710 | 1.7490 | -0.51% | 1.42% | -2.96% | 12.29% | 20.11% | 19.20% | 5.29% | 场内交易 | 场内交易 | | 2024-12-04 | 1.5790 | 1.7580 | -0.06% | 1.41% | -0.94% | 13.03% | 18.54% | 19.80% | 5.83% | -- | -- | | 2024-12-03 | 1.5800 | 1.7590 | 0.83% | 2.66% | -0.19% | 12.06% | 18.18% | 19.88% | 5.90% | 场内交易 | 场内交易 | | 2024-12-02 | 1.5670 | 1.7440 | 0.71% | 2.08% | -1.01% | 10.82% | 17.20% | 18.89% | 5.95% | 场内交易 | 场内交易 | | 2024-11-29 | 1.5560 | 1.7320 | 0.45% | 0.78% | -2.26% | 9.35% | 16.55% | 18.06% | 6.58% | 场内交易 | 场内交易 | | 2024-11-28 | 1.5490 | 1.7240 | -0.51% | -2.39% | -3.37% | -- | 15.34% | 17.53% | 5.66% | 场内交易 | 场内交易 | | 2024-11-27 | 1.5570 | 1.7330 | 1.17% | -1.77% | -2.69% | -- | 15.93% | 18.13% | 6.21% | 场内交易 | 场内交易 | | 2024-11-26 | 1.5390 | 1.7130 | 0.26% | -2.72% | -3.81% | -- | 13.83% | 16.77% | 4.98% | 场内交易 | 场内交易 | | 2024-11-25 | 1.5350 | 1.7090 | -0.58% | -3.46% | -4.06% | 5.94% | 13.54% | 16.46% | 3.51% | 场内交易 | 场内交易 | | 2024-11-22 | 1.5440 | 1.7190 | -2.71% | -2.40% | -4.22% | 7.30% | 14.20% | 17.15% | 4.04% | 场内交易 | 场内交易 | | 2024-11-21 | 1.5870 | 1.7670 | 0.13% | -0.44% | -1.06% | -- | 16.61% | 20.41% | 6.51% | 场内交易 | 场内交易 | | 2024-11-20 | 1.5850 | 1.7640 | 0.19% | -1.43% | -1.43% | 10.07% | 16.97% | 20.26% | 6.38% | 场内交易 | 场内交易 | | 2024-11-19 | 1.5820 | 1.7610 | -0.50% | -0.75% | -1.62% | -- | 17.10% | 20.03% | 6.17% | 场内交易 | 场内交易 | | 2024-11-18 | 1.5900 | 1.7700 | 0.51% | -1.61% | -1.12% | -- | 17.69% | 20.64% | 7.87% | 场内交易 | 场内交易 | | 2024-11-15 | 1.5820 | 1.7610 | -0.75% | -2.83% | -0.88% | -- | 16.15% | 20.03% | 5.96% | 场内交易 | 场内交易 | | 2024-11-14 | 1.5940 | 1.7740 | -0.87% | -3.45% | -2.69% | -- | 17.99% | 20.94% | 6.84% | 场内交易 | 场内交易 | | 2024-11-13 | 1.6080 | 1.7900 | 0.88% | 0.12% | -0.19% | 12.84% | 19.02% | 22.00% | 7.77% | 场内交易 | 场内交易 | | 2024-11-12 | 1.5940 | 1.7740 | -1.36% | -1.54% | -1.06% | -- | 17.90% | 20.94% | 6.84% | 场内交易 | 场内交易 | | 2024-11-11 | 1.6160 | 1.7990 | -0.74% | 1.38% | 0.31% | 13.40% | 19.53% | 22.61% | 8.17% | 场内交易 | 场内交易 | | 2024-11-08 | 1.6280 | 1.8120 | -1.39% | 2.84% | -4.63% | 14.25% | 19.53% | 23.52% | 10.07% | 场内交易 | 场内交易 | | 2024-11-07 | 1.6510 | 1.8380 | 2.80% | 5.29% | -0.90% | 16.02% | 20.69% | 25.27% | 11.55% | 场内交易 | 场内交易 | | 2024-11-06 | 1.6060 | 1.7880 | -0.80% | 1.90% | -3.60% | 13.10% | 16.72% | 21.85% | 8.51% | 场内交易 | 场内交易 | | 2024-11-05 | 1.6190 | 1.8020 | 1.57% | 1.70% | -2.82% | -- | 17.92% | 22.84% | 9.39% | 场内交易 | 场内交易 | | 2024-11-04 | 1.5940 | 1.7740 | 0.69% | -0.56% | -4.32% | 10.54% | 16.10% | 20.94% | 6.98% | 场内交易 | 场内交易 | | 2024-11-01 | 1.5830 | 1.7620 | 0.96% | -1.06% | -4.98% | -- | 15.97% | 20.11% | 5.39% | 场内交易 | 场内交易 | | 2024-10-31 | 1.5680 | 1.7450 | -0.51% | -2.31% | -5.88% | -- | 15.38% | 18.97% | 4.26% | 场内交易 | 场内交易 | | 2024-10-30 | 1.5760 | 1.7540 | -1.01% | -2.78% | -5.40% | 9.52% | 16.05% | 19.58% | 4.79% | 场内交易 | 场内交易 | | 2024-10-29 | 1.5920 | 1.7720 | -0.69% | -1.24% | 1.92% | -- | 16.72% | 20.79% | 5.85% | -- | -- | | 2024-10-28 | 1.6030 | 1.7840 | 0.19% | -0.06% | 2.62% | 10.55% | 17.52% | 21.62% | 6.58% | 场内交易 | 场内交易 | | 2024-10-25 | 1.6000 | 1.7810 | -0.31% | -0.50% | 9.07% | -- | 18.34% | 21.40% | 4.03% | -- | -- | | 2024-10-24 | 1.6050 | 1.7870 | -0.99% | 1.90% | 11.00% | 9.41% | 19.60% | 21.78% | 4.90% | -- | -- | | 2024-10-23 | 1.6210 | 1.8040 | 0.56% | 1.44% | 16.87% | -- | 21.15% | 22.99% | 5.95% | 场内交易 | 场内交易 | | 2024-10-22 | 1.6120 | 1.7940 | 0.50% | 1.00% | 16.90% | 8.26% | 19.41% | 22.31% | 5.36% | 场内交易 | 场内交易 | | 2024-10-21 | 1.6040 | 1.7860 | -0.25% | -2.08% | 16.32% | 6.65% | 18.81% | 21.70% | 4.91% | 场内交易 | 场内交易 | | 2024-10-18 | 1.6080 | 1.7900 | 2.10% | -0.19% | -- | -- | 15.52% | 22.00% | 6.91% | 场内交易 | 场内交易 | | 2024-10-17 | 1.5750 | 1.7530 | -1.44% | -4.02% | 15.81% | 5.70% | 12.58% | 19.50% | 4.58% | 场内交易 | 场内交易 | | 2024-10-16 | 1.5980 | 1.7790 | 0.13% | 0.44% | 17.50% | 7.39% | 14.63% | 21.24% | 6.11% | 场内交易 | 场内交易 | | 2024-10-15 | 1.5960 | 1.7770 | -2.56% | -6.50% | 17.35% | 7.55% | 13.92% | 21.09% | 5.98% | 场内交易 | 场内交易 | | 2024-10-14 | 1.6380 | 1.8230 | 1.68% | -1.68% | 20.44% | 10.83% | 16.92% | 24.28% | 9.35% | 场内交易 | 场内交易 | | 2024-10-11 | 1.6110 | 1.7930 | -1.83% | -3.30% | 18.02% | -- | 15.15% | 22.23% | 6.06% | 场内交易 | 场内交易 | | 2024-10-10 | 1.6410 | 1.8270 | 3.14% | -1.50% | 19.43% | 12.47% | 17.30% | 24.51% | 8.82% | 场内交易 | 场内交易 | | 2024-10-09 | 1.5910 | 1.7710 | -6.80% | -4.50% | -- | 8.45% | 12.76% | 20.71% | 5.50% | 场内交易 | 场内交易 | | 2024-10-08 | 1.7070 | 1.9000 | 2.46% | 2.46% | 22.54% | -- | 20.64% | 29.51% | 13.20% | 场内交易 | 场内交易 | | 2024-09-30 | 1.6660 | 1.8550 | 6.66% | 20.12% | 16.34% | 14.19% | 17.74% | 26.40% | 11.89% | 场内交易 | 场内交易 | | 2024-09-27 | 1.5620 | 1.7390 | 2.29% | 13.27% | -- | 7.87% | 10.00% | 18.51% | 4.90% | -- | -- | | 2024-09-26 | 1.5270 | 1.7000 | 4.09% | 11.05% | -- | 5.17% | 7.23% | 15.86% | 1.73% | 场内交易 | 场内交易 | | 2024-09-25 | 1.4670 | 1.6330 | 1.45% | -- | 1.24% | -- | 2.44% | 11.31% | -2.27% | 场内交易 | 场内交易 | | 2024-09-24 | 1.4460 | 1.6100 | 4.25% | 6.32% | -0.21% | -- | 0.07% | 9.71% | -3.66% | 场内交易 | 场内交易 | | 2024-09-23 | 1.3870 | 1.5440 | 0.58% | 1.99% | -4.28% | -4.34% | -4.01% | 5.24% | -8.39% | 场内交易 | 场内交易 | | 2024-09-20 | 1.3790 | 1.5350 | 0.29% | 1.40% | -4.24% | -5.22% | -3.70% | 4.63% | -8.55% | 场内交易 | 场内交易 | | 2024-09-19 | 1.3750 | 1.5310 | 0.00% | 1.10% | -- | -- | -4.25% | 4.32% | -8.82% | 场内交易 | 场内交易 | | 2024-09-13 | 1.3600 | 1.5140 | 0.00% | -2.37% | -4.56% | -6.46% | -4.96% | 3.19% | -13.65% | 场内交易 | 场内交易 | | 2024-09-12 | 1.3600 | 1.5140 | -0.37% | -2.79% | -- | -6.91% | -5.23% | 3.19% | -13.10% | 场内交易 | 场内交易 | | 2024-09-11 | 1.3650 | 1.5200 | -0.66% | -2.29% | -4.21% | -6.38% | -5.14% | 3.57% | -12.78% | 场内交易 | 场内交易 | | 2024-09-10 | 1.3740 | 1.5300 | 0.00% | -2.55% | -3.58% | -- | -4.05% | 4.25% | -12.20% | 场内交易 | 场内交易 | | 2024-09-06 | 1.3930 | 1.5510 | -0.43% | -2.72% | -1.90% | -- | -3.93% | 5.69% | -8.78% | 场内交易 | 场内交易 | | 2024-09-05 | 1.3990 | 1.5570 | 0.14% | -1.69% | -- | -- | -3.38% | 6.15% | -7.66% | 场内交易 | 场内交易 | | 2024-09-04 | 1.3970 | 1.5550 | -0.92% | -- | -3.12% | -5.86% | -4.25% | 5.99% | -7.79% | 场内交易 | 场内交易 | | 2024-09-03 | 1.4100 | 1.5700 | -0.28% | -- | -2.22% | -4.47% | -1.74% | 6.98% | -6.93% | 场内交易 | 场内交易 | | 2024-09-02 | 1.4140 | 1.5740 | -1.26% | -- | -1.94% | -- | -1.46% | 7.28% | -7.03% | 场内交易 | 场内交易 | | 2024-08-30 | 1.4320 | 1.5940 | 0.63% | -1.17% | -0.49% | -- | 0.49% | 8.65% | -1.58% | 场内交易 | 场内交易 | | 2024-08-29 | 1.4230 | 1.5840 | 0.00% | -1.11% | -- | -- | -0.42% | 7.97% | -3.00% | -- | -- | | 2024-08-23 | 1.4490 | 1.6130 | 0.69% | -- | -- | -- | 3.13% | 9.94% | -1.02% | 场内交易 | 场内交易 | | 2024-08-22 | 1.4390 | 1.6020 | 0.00% | -- | -3.36% | -4.32% | 1.34% | 9.18% | -0.76% | 场内交易 | 场内交易 | | 2024-08-20 | 1.4400 | 1.6030 | 0.00% | 1.05% | -4.26% | -4.51% | 1.12% | 9.26% | -0.69% | 场内交易 | 场内交易 | | 2024-08-13 | 1.4250 | 1.5860 | 0.00% | 0.35% | -3.59% | -- | -1.72% | 8.12% | -3.72% | 场内交易 | 场内交易 | | 2024-08-09 | 1.4250 | 1.5860 | 0.00% | -1.18% | -2.86% | -3.72% | -3.85% | 8.12% | -2.86% | 场内交易 | 场内交易 | | 2024-08-08 | 1.4250 | 1.5860 | 0.14% | -- | -- | -- | -4.04% | 8.12% | -1.04% | 场内交易 | 场内交易 | | 2024-08-07 | 1.4230 | 1.5840 | 0.21% | -- | -- | -- | -4.37% | 7.97% | -1.18% | 场内交易 | 场内交易 | | 2024-08-06 | 1.4200 | 1.5810 | 0.00% | -1.32% | -- | -- | -5.08% | 7.74% | -1.39% | 场内交易 | 场内交易 | | 2024-08-02 | 1.4420 | 1.6050 | 0.00% | -0.55% | -2.30% | -- | -2.76% | 9.41% | 0.56% | 场内交易 | 场内交易 | | 2024-07-30 | 1.4390 | 1.6020 | 0.00% | -- | -1.37% | -- | -3.49% | 9.18% | 2.79% | 场内交易 | 场内交易 | | 2024-07-26 | 1.4500 | 1.6140 | 0.00% | -3.59% | -0.14% | -- | -0.28% | 10.02% | 1.61% | 场内交易 | 场内交易 | | 2024-07-24 | 1.4670 | 1.6330 | 0.00% | -1.54% | -- | -- | 3.60% | 11.31% | 0.00% | 场内交易 | 场内交易 | | 2024-07-22 | 1.4890 | 1.6580 | -1.00% | 0.34% | 2.69% | 3.12% | 4.86% | 12.97% | 0.88% | 场内交易 | 场内交易 | | 2024-07-19 | 1.5040 | 1.6740 | 0.00% | 1.76% | -- | -- | 5.69% | 14.11% | 2.04% | 场内交易 | 场内交易 |
|