|
| 生物药ETF(159839)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-09-15 | 0.4264 | 0.4264 | 0.00% | -- | -- | -- | 18.68% | -- | -36.82% | -- | -- | | 2025-09-11 | 0.4225 | 0.4225 | 0.00% | 3.33% | 7.23% | 21.03% | 15.47% | -- | -39.83% | 场内交易 | 场内交易 | | 2025-09-04 | 0.4089 | 0.4089 | 0.00% | -- | -- | -- | 10.66% | -- | -43.32% | 场内交易 | 场内交易 | | 2025-08-25 | 0.4177 | 0.4177 | 3.01% | -- | 7.41% | -- | 13.61% | -- | -42.55% | -- | -- | | 2025-08-22 | 0.4055 | 0.4055 | 0.70% | -- | -- | 22.84% | 9.70% | -- | -45.24% | -- | -- | | 2025-08-21 | 0.4027 | 0.4027 | 0.00% | 0.70% | 8.60% | -- | -- | -- | -45.76% | 场内交易 | 场内交易 | | 2025-08-14 | 0.3999 | 0.3999 | 0.00% | -- | 10.17% | 23.27% | 2.10% | -- | -48.60% | -- | -- | | 2025-08-12 | 0.3935 | 0.3935 | -0.13% | -0.91% | 8.49% | -- | -- | -- | -49.43% | 场内交易 | 场内交易 | | 2025-08-11 | 0.3940 | 0.3940 | 1.44% | -- | 8.63% | 22.74% | -1.11% | -- | -49.18% | 场内交易 | 场内交易 | | 2025-08-08 | 0.3884 | 0.3884 | 0.00% | -- | 9.97% | -- | -- | -- | -49.38% | 场内交易 | 场内交易 | | 2025-08-06 | 0.3955 | 0.3955 | -0.40% | -- | 11.16% | 22.26% | -- | -- | -49.06% | 场内交易 | 场内交易 | | 2025-08-05 | 0.3971 | 0.3971 | 0.00% | -- | 11.61% | 24.64% | -1.63% | -- | -48.86% | 场内交易 | 场内交易 | | 2025-07-31 | 0.3988 | 0.3988 | 0.00% | -- | -- | 25.17% | -- | -- | -47.32% | 场内交易 | 场内交易 | | 2025-07-25 | 0.3889 | 0.3889 | 0.00% | -- | -- | 21.61% | -0.80% | -- | -51.38% | 场内交易 | 场内交易 | | 2025-07-21 | 0.3708 | 0.3708 | 0.00% | 2.15% | -- | -- | -9.15% | -- | -54.20% | 场内交易 | 场内交易 | | 2025-07-17 | 0.3715 | 0.3715 | 0.00% | 4.62% | -- | -- | -- | -- | -54.40% | 场内交易 | 场内交易 | | 2025-07-15 | 0.3632 | 0.3632 | 0.06% | 2.83% | -- | -- | -7.71% | -- | -55.42% | 场内交易 | 场内交易 | | 2025-07-14 | 0.3630 | 0.3630 | 0.08% | 3.68% | -- | -- | -8.52% | -- | -56.55% | 场内交易 | 场内交易 | | 2025-07-11 | 0.3627 | 0.3627 | 2.14% | 1.94% | 3.90% | -- | -8.68% | -- | -57.45% | 场内交易 | 场内交易 | | 2025-07-10 | 0.3551 | 0.3551 | 0.40% | -- | -- | 9.26% | -- | -- | -58.79% | 场内交易 | 场内交易 | | 2025-07-09 | 0.3537 | 0.3537 | 0.14% | 1.87% | 1.17% | -- | -8.17% | -- | -58.95% | 场内交易 | 场内交易 | | 2025-07-08 | 0.3532 | 0.3532 | 0.89% | 0.80% | -- | 10.58% | -7.73% | -- | -59.01% | 场内交易 | 场内交易 | | 2025-07-07 | 0.3501 | 0.3501 | -1.60% | -- | -- | 10.65% | -11.07% | -- | -59.08% | 场内交易 | 场内交易 | | 2025-07-04 | 0.3558 | 0.3558 | 0.00% | 4.89% | -- | 3.25% | -- | -- | -59.53% | 场内交易 | 场内交易 | | 2025-07-02 | 0.3472 | 0.3472 | -0.91% | -- | -- | -- | -- | -- | -58.75% | 场内交易 | 场内交易 | | 2025-07-01 | 0.3504 | 0.3504 | 0.00% | -- | -- | -0.11% | -12.11% | -- | -58.37% | -- | -- | | 2025-06-27 | 0.3392 | 0.3392 | 0.00% | -- | -- | -2.33% | -14.76% | -- | -59.11% | 场内交易 | 场内交易 | | 2025-06-23 | 0.3377 | 0.3377 | 0.00% | -2.76% | -- | -1.92% | -- | -- | -57.14% | 场内交易 | 场内交易 | | 2025-06-19 | 0.3335 | 0.3335 | -1.54% | -6.74% | -- | -5.74% | -19.09% | -- | -58.12% | 场内交易 | 场内交易 | | 2025-06-18 | 0.3387 | 0.3387 | 0.00% | -2.98% | -- | -4.81% | -18.79% | -- | -57.47% | 场内交易 | 场内交易 | | 2025-06-16 | 0.3473 | 0.3473 | 0.00% | -0.66% | -- | -0.26% | -- | -- | -54.97% | 场内交易 | 场内交易 | | 2025-06-12 | 0.3576 | 0.3576 | 2.43% | -- | -- | -- | -- | -- | -53.27% | 场内交易 | 场内交易 | | 2025-06-11 | 0.3491 | 0.3491 | 0.00% | -- | 8.75% | -- | -18.11% | -- | -54.38% | 场内交易 | 场内交易 | | 2025-06-09 | 0.3496 | 0.3496 | 0.00% | -- | 8.91% | 2.79% | -17.26% | -- | -53.99% | 场内交易 | 场内交易 | | 2025-06-03 | 0.3450 | 0.3450 | 0.00% | -- | 8.29% | 1.74% | -18.13% | -- | -52.99% | 场内交易 | 场内交易 | | 2025-05-26 | 0.3276 | 0.3276 | 0.00% | -- | 2.44% | -- | -- | -- | -54.42% | 场内交易 | 场内交易 | | 2025-05-22 | 0.3301 | 0.3301 | 0.00% | 1.91% | 4.23% | -6.73% | -- | -- | -56.19% | 场内交易 | 场内交易 | | 2025-05-20 | 0.3311 | 0.3311 | 0.00% | -- | 4.75% | -- | -- | -- | -56.06% | 场内交易 | 场内交易 | | 2025-05-15 | 0.3239 | 0.3239 | -0.15% | -- | -- | -5.26% | -- | -- | -57.78% | 场内交易 | 场内交易 | | 2025-05-14 | 0.3244 | 0.3244 | 0.00% | -- | -- | -5.12% | -- | -- | -57.72% | 场内交易 | 场内交易 | | 2025-05-09 | 0.3210 | 0.3210 | 0.00% | 0.75% | -- | -- | -31.03% | -- | -56.59% | 场内交易 | 场内交易 | | 2025-05-06 | 0.3235 | 0.3235 | 1.54% | 1.13% | -6.12% | -2.56% | -30.16% | -- | -56.30% | 场内交易 | 场内交易 | | 2025-04-30 | 0.3186 | 0.3186 | -0.41% | 0.85% | -- | -- | -28.91% | -- | -58.05% | 场内交易 | 场内交易 | | 2025-04-29 | 0.3199 | 0.3199 | 0.41% | 1.01% | -- | -- | -- | -- | -57.88% | 场内交易 | 场内交易 | | 2025-04-28 | 0.3186 | 0.3186 | -0.38% | -- | -- | -- | -27.87% | -- | -56.70% | 场内交易 | 场内交易 | | 2025-04-25 | 0.3198 | 0.3198 | 0.76% | 1.17% | -- | -- | -25.57% | -- | -55.46% | 场内交易 | 场内交易 | | 2025-04-24 | 0.3174 | 0.3174 | 0.47% | -- | -7.49% | -- | -- | -- | -58.23% | 场内交易 | 场内交易 | | 2025-04-23 | 0.3159 | 0.3159 | -0.25% | -- | -8.25% | -- | -26.78% | -- | -58.43% | 场内交易 | 场内交易 | | 2025-04-22 | 0.3167 | 0.3167 | 0.00% | -- | -8.02% | -2.31% | -26.85% | -- | -58.33% | 场内交易 | 场内交易 | | 2025-04-18 | 0.3161 | 0.3161 | 0.00% | -- | -11.16% | -2.26% | -- | -- | -61.67% | 场内交易 | 场内交易 | | 2025-04-10 | 0.3250 | 0.3250 | 0.00% | -5.69% | -4.38% | -- | -27.10% | -- | -61.49% | 场内交易 | 场内交易 | | 2025-04-08 | 0.3194 | 0.3194 | 0.95% | -8.95% | -6.09% | -0.84% | -27.95% | -- | -62.16% | 场内交易 | 场内交易 | | 2025-04-07 | 0.3164 | 0.3164 | -8.18% | -- | -6.97% | -2.53% | -- | -- | -62.96% | 场内交易 | 场内交易 | | 2025-04-03 | 0.3446 | 0.3446 | 0.00% | -0.78% | 1.62% | 5.54% | -- | -- | -60.25% | 场内交易 | 场内交易 | | 2025-04-01 | 0.3508 | 0.3508 | 0.00% | -- | -- | -- | -- | -- | -59.54% | 场内交易 | 场内交易 | | 2025-03-27 | 0.3473 | 0.3473 | 0.00% | -0.91% | -- | -- | -23.26% | -- | -59.81% | -- | -- | | 2025-03-24 | 0.3431 | 0.3431 | -0.35% | -1.80% | -- | -2.61% | -- | -- | -61.63% | 场内交易 | 场内交易 | | 2025-03-21 | 0.3443 | 0.3443 | -1.77% | -1.12% | -2.71% | -- | -28.08% | -- | -60.78% | 场内交易 | 场内交易 | | 2025-03-20 | 0.3505 | 0.3505 | -0.93% | -- | -- | -- | -27.76% | -- | -59.41% | 场内交易 | 场内交易 | | 2025-03-19 | 0.3538 | 0.3538 | -0.56% | -- | -- | -0.03% | -- | -- | -59.03% | 场内交易 | 场内交易 | | 2025-03-18 | 0.3558 | 0.3558 | 1.83% | -- | 4.86% | -- | -28.26% | -- | -58.79% | 场内交易 | 场内交易 | | 2025-03-17 | 0.3494 | 0.3494 | 0.34% | 2.79% | -- | -1.41% | -28.54% | -- | -58.79% | 场内交易 | 场内交易 | | 2025-03-14 | 0.3482 | 0.3482 | 0.00% | 2.38% | 1.84% | -- | -29.22% | -- | -57.43% | 场内交易 | 场内交易 | | 2025-03-10 | 0.3399 | 0.3399 | -0.06% | 0.24% | -0.26% | -8.04% | -27.32% | -- | -57.41% | 场内交易 | 场内交易 | | 2025-03-07 | 0.3401 | 0.3401 | 0.00% | -- | -- | -7.63% | -- | -- | -58.24% | 场内交易 | 场内交易 | | 2025-03-05 | 0.3363 | 0.3363 | 0.00% | -- | -- | -5.67% | -31.43% | -- | -60.25% | 场内交易 | 场内交易 | | 2025-03-03 | 0.3391 | 0.3391 | 0.00% | -- | -- | -7.02% | -30.38% | -- | -59.71% | 场内交易 | 场内交易 | | 2025-02-25 | 0.3432 | 0.3432 | 0.00% | 1.15% | -- | -2.97% | -- | -- | -59.85% | 场内交易 | 场内交易 | | 2025-02-21 | 0.3539 | 0.3539 | 0.00% | 3.51% | -- | -4.12% | -- | -- | -57.86% | 场内交易 | 场内交易 | | 2025-02-18 | 0.3393 | 0.3393 | 0.00% | 1.19% | 4.92% | -5.49% | -27.47% | -- | -59.49% | 场内交易 | 场内交易 | | 2025-02-14 | 0.3419 | 0.3419 | 2.55% | -- | 4.72% | -8.53% | -26.92% | -- | -57.03% | 场内交易 | 场内交易 | | 2025-02-13 | 0.3334 | 0.3334 | 0.00% | 0.42% | 4.97% | -13.76% | -28.73% | -- | -57.77% | 场内交易 | 场内交易 | | 2025-02-11 | 0.3353 | 0.3353 | -1.61% | -- | -- | -13.58% | -28.33% | -- | -57.53% | 场内交易 | 场内交易 | | 2025-02-10 | 0.3408 | 0.3408 | 0.00% | -- | -- | -10.55% | -27.15% | -- | -58.27% | 场内交易 | 场内交易 | | 2025-02-06 | 0.3320 | 0.3320 | 0.00% | -- | -- | -11.16% | -26.03% | -- | -59.53% | 场内交易 | 场内交易 | | 2025-01-22 | 0.3242 | 0.3242 | 0.00% | 0.50% | -- | -11.25% | -32.15% | -- | -62.98% | 场内交易 | 场内交易 | | 2025-01-20 | 0.3273 | 0.3273 | 1.21% | 3.05% | -- | -9.08% | -34.07% | -- | -63.41% | 场内交易 | 场内交易 | | 2025-01-17 | 0.3234 | 0.3234 | 0.43% | -- | -8.75% | -5.60% | -34.56% | -- | -66.16% | 场内交易 | 场内交易 | | 2025-01-16 | 0.3220 | 0.3220 | -0.19% | -- | -9.78% | -6.88% | -36.97% | -- | -66.02% | 场内交易 | 场内交易 | | 2025-01-15 | 0.3226 | 0.3226 | -1.19% | 0.16% | -- | -8.20% | -36.89% | -- | -65.96% | 场内交易 | 场内交易 | | 2025-01-14 | 0.3265 | 0.3265 | 2.80% | 0.59% | -- | -9.73% | -36.44% | -- | -65.55% | 场内交易 | 场内交易 | | 2025-01-13 | 0.3176 | 0.3176 | 0.00% | -- | -- | -11.78% | -38.18% | -- | -67.04% | 场内交易 | 场内交易 | | 2025-01-08 | 0.3221 | 0.3221 | -0.77% | -- | -12.52% | -31.99% | -38.31% | -- | -65.35% | 场内交易 | 场内交易 | | 2025-01-07 | 0.3246 | 0.3246 | 0.00% | -- | -11.84% | -32.51% | -38.65% | -- | -65.08% | 场内交易 | 场内交易 | | 2025-01-03 | 0.3265 | 0.3265 | 0.00% | -- | -10.47% | -32.11% | -39.90% | -- | -66.79% | 场内交易 | 场内交易 | | 2024-12-30 | 0.3460 | 0.3460 | 0.00% | -- | -3.94% | -28.06% | -37.73% | -36.57% | -64.70% | 场内交易 | 场内交易 | | 2024-12-26 | 0.3477 | 0.3477 | 0.00% | -1.75% | -1.11% | -11.82% | -35.55% | -36.26% | -64.46% | 场内交易 | 场内交易 | | 2024-12-24 | 0.3523 | 0.3523 | 0.00% | -0.59% | -0.28% | -- | -34.48% | -35.41% | -63.99% | 场内交易 | 场内交易 | | 2024-12-19 | 0.3539 | 0.3539 | 0.00% | -- | -2.93% | -2.88% | -34.82% | -35.12% | -65.16% | 场内交易 | 场内交易 | | 2024-12-17 | 0.3544 | 0.3544 | -0.70% | -4.11% | -2.80% | -1.36% | -35.33% | -35.03% | -65.11% | 场内交易 | 场内交易 | | 2024-12-16 | 0.3569 | 0.3569 | 0.00% | -3.31% | -2.11% | -0.66% | -34.87% | -34.57% | -65.38% | 场内交易 | 场内交易 | | 2024-12-11 | 0.3698 | 0.3698 | 0.05% | 3.30% | -4.69% | 1.07% | -34.85% | -32.21% | -64.88% | 场内交易 | 场内交易 | | 2024-12-10 | 0.3696 | 0.3696 | 0.14% | 1.34% | -2.99% | -- | -34.65% | -32.24% | -64.90% | 场内交易 | 场内交易 | | 2024-12-09 | 0.3691 | 0.3691 | 0.24% | 1.29% | -3.12% | -- | -34.74% | -32.33% | -65.28% | 场内交易 | 场内交易 | | 2024-12-06 | 0.3682 | 0.3682 | 3.28% | 2.22% | -1.47% | 0.94% | -35.49% | -32.50% | -63.87% | 场内交易 | 场内交易 | | 2024-12-05 | 0.3565 | 0.3565 | -0.42% | 0.59% | -4.70% | -4.27% | -37.12% | -34.64% | -65.95% | 场内交易 | 场内交易 | | 2024-12-04 | 0.3580 | 0.3580 | -1.84% | -0.06% | -1.46% | -3.12% | -37.74% | -34.37% | -65.80% | -- | -- | | 2024-12-03 | 0.3647 | 0.3647 | 0.08% | 3.73% | 1.96% | -1.17% | -38.82% | -33.14% | -65.16% | 场内交易 | 场内交易 | | 2024-12-02 | 0.3644 | 0.3644 | 1.17% | 3.03% | 1.87% | -- | -38.87% | -33.20% | -65.06% | 场内交易 | 场内交易 | | 2024-11-29 | 0.3602 | 0.3602 | 1.64% | 1.95% | -2.28% | -- | -39.06% | -33.97% | -66.73% | 场内交易 | 场内交易 | | 2024-11-28 | 0.3544 | 0.3544 | -1.06% | -3.98% | -6.47% | -- | -40.81% | -35.03% | -66.87% | 场内交易 | 场内交易 | | 2024-11-27 | 0.3582 | 0.3582 | 1.88% | -3.35% | -4.15% | -- | -39.08% | -34.33% | -66.51% | 场内交易 | 场内交易 | | 2024-11-26 | 0.3516 | 0.3516 | -0.59% | -3.57% | -5.91% | -4.72% | -40.64% | -35.54% | -67.13% | 场内交易 | 场内交易 | | 2024-11-25 | 0.3537 | 0.3537 | 0.11% | -1.48% | -5.35% | -3.79% | -40.29% | -35.16% | -66.88% | 场内交易 | 场内交易 | | 2024-11-22 | 0.3533 | 0.3533 | -4.28% | -3.10% | -3.28% | -4.42% | -40.03% | -35.23% | -65.85% | 场内交易 | 场内交易 | | 2024-11-21 | 0.3691 | 0.3691 | -0.40% | -1.26% | 1.99% | -- | -38.47% | -32.33% | -64.72% | 场内交易 | 场内交易 | | 2024-11-20 | 0.3706 | 0.3706 | 1.65% | -4.14% | 2.94% | -2.74% | -38.28% | -32.06% | -64.58% | 场内交易 | 场内交易 | | 2024-11-19 | 0.3646 | 0.3646 | 1.56% | -6.89% | 1.28% | -- | -38.63% | -33.16% | -65.15% | 场内交易 | 场内交易 | | 2024-11-18 | 0.3590 | 0.3590 | -1.54% | -7.47% | -0.28% | -8.83% | -39.57% | -34.19% | -65.81% | 场内交易 | 场内交易 | | 2024-11-15 | 0.3646 | 0.3646 | -2.46% | -4.30% | 3.76% | -- | -39.17% | -33.16% | -64.51% | 场内交易 | 场内交易 | | 2024-11-14 | 0.3738 | 0.3738 | -3.31% | -3.04% | 3.35% | -4.56% | -37.15% | -31.47% | -62.75% | 场内交易 | 场内交易 | | 2024-11-13 | 0.3866 | 0.3866 | -1.28% | 3.45% | 7.39% | -3.36% | -35.07% | -29.13% | -61.48% | 场内交易 | 场内交易 | | 2024-11-12 | 0.3916 | 0.3916 | 0.93% | 4.68% | 8.78% | -- | -34.72% | -28.21% | -60.98% | 场内交易 | 场内交易 | | 2024-11-11 | 0.3880 | 0.3880 | 1.84% | 6.80% | 7.78% | -2.61% | -35.32% | -28.87% | -61.45% | 场内交易 | 场内交易 | | 2024-11-08 | 0.3810 | 0.3810 | -1.17% | 6.51% | -19.56% | -- | -37.21% | -30.15% | -60.87% | 场内交易 | 场内交易 | | 2024-11-07 | 0.3855 | 0.3855 | 3.16% | 6.93% | -19.85% | -5.47% | -35.94% | -29.33% | -61.60% | 场内交易 | 场内交易 | | 2024-11-06 | 0.3737 | 0.3737 | -0.11% | 2.83% | -22.30% | -- | -38.21% | -31.49% | -62.78% | 场内交易 | 场内交易 | | 2024-11-05 | 0.3741 | 0.3741 | 2.97% | 1.49% | -22.22% | -7.32% | -36.13% | -31.42% | -62.74% | 场内交易 | 场内交易 | | 2024-11-04 | 0.3633 | 0.3633 | 1.57% | -4.12% | -24.46% | -10.64% | -37.98% | -33.40% | -63.96% | 场内交易 | 场内交易 | | 2024-11-01 | 0.3577 | 0.3577 | -0.78% | -4.28% | -25.63% | -11.41% | -38.80% | -34.42% | -64.95% | 场内交易 | 场内交易 | | 2024-10-31 | 0.3605 | 0.3605 | -0.80% | -1.29% | -25.04% | -- | -38.69% | -33.91% | -65.89% | 场内交易 | 场内交易 | | 2024-10-30 | 0.3634 | 0.3634 | -1.41% | -1.01% | -24.44% | -- | -38.68% | -33.38% | -65.62% | 场内交易 | 场内交易 | | 2024-10-29 | 0.3686 | 0.3686 | -2.72% | 0.90% | -13.64% | -- | -35.78% | -32.43% | -65.13% | -- | -- | | 2024-10-28 | 0.3789 | 0.3789 | 1.39% | 4.70% | -11.22% | -3.01% | -33.99% | -30.54% | -63.56% | 场内交易 | 场内交易 | | 2024-10-25 | 0.3737 | 0.3737 | 2.33% | 3.81% | -0.92% | -4.68% | -31.62% | -31.49% | -65.17% | -- | -- | | 2024-10-24 | 0.3652 | 0.3652 | -0.52% | 6.60% | -- | -- | -34.42% | -33.05% | -65.87% | -- | -- | | 2024-10-23 | 0.3671 | 0.3671 | 0.49% | 6.16% | 2.11% | -7.10% | -33.30% | -32.70% | -65.69% | 场内交易 | 场内交易 | | 2024-10-22 | 0.3653 | 0.3653 | 0.94% | 3.96% | 1.29% | -11.10% | -33.80% | -33.03% | -65.86% | 场内交易 | 场内交易 | | 2024-10-21 | 0.3619 | 0.3619 | 0.53% | 0.06% | 0.35% | -11.34% | -34.42% | -33.65% | -66.13% | 场内交易 | 场内交易 | | 2024-10-18 | 0.3600 | 0.3600 | 5.08% | 0.00% | -- | -11.42% | -36.92% | -34.00% | -66.01% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3426 | 0.3426 | -0.93% | -10.71% | -4.64% | -- | -40.93% | -37.19% | -68.30% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3458 | 0.3458 | -1.59% | -11.38% | -3.75% | -12.91% | -40.57% | -36.61% | -68.00% | 场内交易 | 场内交易 | | 2024-10-15 | 0.3514 | 0.3514 | -2.85% | -25.81% | -2.19% | -10.71% | -40.54% | -35.58% | -67.48% | 场内交易 | 场内交易 | | 2024-10-14 | 0.3617 | 0.3617 | 0.47% | -24.79% | 0.68% | -8.84% | -38.80% | -33.69% | -66.72% | 场内交易 | 场内交易 | | 2024-10-11 | 0.3600 | 0.3600 | -6.18% | -25.15% | -1.61% | -9.36% | -38.34% | -34.00% | -66.59% | 场内交易 | 场内交易 | | 2024-10-10 | 0.3837 | 0.3837 | -1.67% | -20.22% | -- | -- | -32.34% | -29.66% | -65.04% | 场内交易 | 场内交易 | | 2024-10-09 | 0.3902 | 0.3902 | -8.58% | -18.87% | -- | 1.31% | -32.58% | -28.47% | -64.45% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4268 | 0.4268 | 10.97% | -1.52% | 29.84% | 23.73% | -16.50% | -13.17% | -56.85% | 场内交易 | 场内交易 | | 2024-09-30 | 0.3846 | 0.3846 | 12.69% | 33.77% | 27.69% | -- | -15.21% | -11.83% | -56.92% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3413 | 0.3413 | 8.25% | 18.34% | -- | 7.26% | -25.48% | -21.76% | -62.17% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3153 | 0.3153 | 4.54% | 8.20% | 6.85% | -2.92% | -29.07% | -27.72% | -64.63% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3016 | 0.3016 | 0.00% | -- | 2.59% | -5.01% | -32.65% | -30.86% | -66.17% | 场内交易 | 场内交易 | | 2024-09-23 | 0.2875 | 0.2875 | -0.31% | 0.07% | -2.21% | -- | -34.98% | -34.09% | -67.62% | 场内交易 | 场内交易 | | 2024-09-20 | 0.2884 | 0.2884 | -1.03% | 0.38% | -5.35% | -11.32% | -34.66% | -33.88% | -67.88% | 场内交易 | 场内交易 | | 2024-09-19 | 0.2914 | 0.2914 | 0.00% | -- | -- | -11.59% | -34.18% | -33.20% | -67.55% | 场内交易 | 场内交易 |
|