|
| 创新药ETF易方达(516080)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 0.6866 | 0.6866 | 0.00% | 6.12% | 11.93% | -- | -- | 30.96% | -17.57% | 场内交易 | 场内交易 | | 2025-07-15 | 0.6575 | 0.6575 | 0.00% | -- | 3.14% | 17.94% | 26.87% | 25.41% | -21.27% | 场内交易 | 场内交易 | | 2025-07-11 | 0.6470 | 0.6470 | 1.81% | 1.38% | 1.99% | 17.00% | -- | 23.40% | -25.72% | 场内交易 | 场内交易 | | 2025-07-10 | 0.6355 | 0.6355 | 0.00% | 0.22% | -- | 15.71% | -- | 21.21% | -27.71% | 场内交易 | 场内交易 | | 2025-07-07 | 0.6254 | 0.6254 | -2.01% | -- | -- | 15.88% | 20.76% | 19.28% | -28.34% | 场内交易 | 场内交易 | | 2025-07-04 | 0.6382 | 0.6382 | 0.65% | -- | 1.14% | 7.99% | -- | 21.72% | -29.03% | 场内交易 | 场内交易 | | 2025-07-03 | 0.6341 | 0.6341 | 0.00% | -- | -- | 7.29% | -- | 20.94% | -26.02% | 场内交易 | 场内交易 | | 2025-07-01 | 0.6301 | 0.6301 | 0.00% | -- | 2.37% | 5.30% | -- | 20.18% | -26.49% | -- | -- | | 2025-06-19 | 0.6039 | 0.6039 | -1.55% | -7.31% | -- | 4.81% | 11.62% | 15.18% | -24.84% | 场内交易 | 场内交易 | | 2025-06-18 | 0.6134 | 0.6134 | -0.52% | -3.31% | -- | -- | -- | 16.99% | -23.65% | 场内交易 | 场内交易 | | 2025-06-17 | 0.6166 | 0.6166 | -2.79% | -- | -- | 9.37% | 11.18% | 17.60% | -23.26% | 场内交易 | 场内交易 | | 2025-06-16 | 0.6343 | 0.6343 | -0.50% | -- | -- | -- | 14.81% | 20.98% | -18.96% | 场内交易 | 场内交易 | | 2025-06-13 | 0.6375 | 0.6375 | -2.15% | -- | -- | 15.87% | 13.93% | 21.59% | -16.65% | 场内交易 | 场内交易 | | 2025-06-12 | 0.6515 | 0.6515 | 2.70% | -- | 16.36% | 17.68% | -- | 24.26% | -16.24% | 场内交易 | 场内交易 | | 2025-06-11 | 0.6344 | 0.6344 | 0.00% | 0.54% | -- | 13.59% | 13.80% | 21.00% | -18.44% | 场内交易 | 场内交易 | | 2025-06-04 | 0.6310 | 0.6310 | 0.00% | 6.70% | 10.84% | -- | 11.97% | 20.35% | -13.73% | 场内交易 | 场内交易 | | 2025-05-30 | 0.6155 | 0.6155 | 0.00% | -- | 8.12% | 11.10% | 10.43% | 17.39% | -16.06% | 场内交易 | 场内交易 | | 2025-05-28 | 0.5914 | 0.5914 | -0.49% | -0.77% | -- | 6.75% | 5.79% | 12.80% | -19.11% | 场内交易 | 场内交易 | | 2025-05-27 | 0.5943 | 0.5943 | 0.00% | -- | 5.90% | 4.69% | -- | 13.35% | -18.71% | 场内交易 | 场内交易 | | 2025-05-22 | 0.5952 | 0.5952 | -0.13% | -- | -- | 4.51% | 3.10% | 13.52% | -21.73% | 场内交易 | 场内交易 | | 2025-05-21 | 0.5960 | 0.5960 | 0.00% | -- | 6.54% | 4.65% | 3.04% | 13.68% | -21.63% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5599 | 0.5599 | 0.00% | -1.65% | 1.25% | 4.40% | -6.67% | 6.79% | -28.36% | 场内交易 | 场内交易 | | 2025-05-08 | 0.5666 | 0.5666 | 0.00% | -0.47% | 5.08% | -- | -5.51% | 8.07% | -22.73% | 场内交易 | 场内交易 | | 2025-05-06 | 0.5734 | 0.5734 | 0.72% | 1.54% | -2.98% | 7.54% | -- | 9.36% | -21.81% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5693 | 0.5693 | 0.81% | 1.44% | -1.74% | 8.52% | -3.33% | 8.58% | -24.12% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5647 | 0.5647 | 0.00% | -- | -2.54% | 7.64% | -4.11% | 7.71% | -24.73% | 场内交易 | 场内交易 | | 2025-04-25 | 0.5612 | 0.5612 | -0.80% | -- | -- | -- | -- | 7.04% | -21.26% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5657 | 0.5657 | 0.80% | -- | 1.27% | -- | -- | 7.90% | -25.09% | 场内交易 | 场内交易 | | 2025-04-23 | 0.5612 | 0.5612 | 0.00% | 1.41% | -- | 7.57% | -- | 7.04% | -25.68% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5594 | 0.5594 | 0.00% | -- | -- | -- | -- | 6.69% | -26.77% | 场内交易 | 场内交易 | | 2025-04-16 | 0.5534 | 0.5534 | -0.74% | 3.21% | -- | -- | -- | 5.55% | -31.79% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5575 | 0.5575 | 0.00% | 3.39% | -- | 7.90% | -1.17% | 6.33% | -31.28% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5530 | 0.5530 | 0.69% | -6.43% | -0.98% | -- | -- | 5.47% | -32.07% | 场内交易 | 场内交易 | | 2025-04-10 | 0.5492 | 0.5492 | 2.42% | -7.07% | -- | -- | -4.33% | 4.75% | -33.94% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5362 | 0.5362 | -0.56% | -9.62% | -3.68% | -- | -8.14% | 2.27% | -35.50% | 场内交易 | 场内交易 | | 2025-04-08 | 0.5392 | 0.5392 | -0.09% | -9.89% | -3.14% | -- | -5.71% | 2.84% | -35.14% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5397 | 0.5397 | -8.68% | -- | -3.05% | -- | -- | 2.94% | -36.20% | 场内交易 | 场内交易 | | 2025-04-03 | 0.5910 | 0.5910 | -0.39% | 2.14% | 6.29% | -- | -- | 12.72% | -31.75% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5933 | 0.5933 | -0.85% | 6.27% | 7.09% | 13.16% | -- | 13.16% | -31.48% | 场内交易 | 场内交易 | | 2025-04-01 | 0.5984 | 0.5984 | 0.00% | -- | 8.01% | -- | 0.72% | 14.13% | -30.90% | 场内交易 | 场内交易 | | 2025-03-28 | 0.5794 | 0.5794 | 0.14% | -- | 4.58% | -- | -- | 10.51% | -33.06% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5786 | 0.5786 | 3.64% | 1.14% | 1.92% | -- | -0.40% | 10.36% | -33.75% | -- | -- | | 2025-03-26 | 0.5583 | 0.5583 | 0.00% | -3.11% | -- | 2.16% | -- | 6.48% | -36.07% | 场内交易 | 场内交易 | | 2025-03-24 | 0.5586 | 0.5586 | 0.00% | -0.92% | -0.48% | -- | -- | 6.54% | -38.25% | 场内交易 | 场内交易 | | 2025-03-20 | 0.5721 | 0.5721 | -0.71% | 3.98% | -- | -- | -7.25% | 9.12% | -33.49% | 场内交易 | 场内交易 | | 2025-03-19 | 0.5762 | 0.5762 | 0.00% | 4.08% | 6.31% | 3.71% | -- | 9.90% | -33.01% | 场内交易 | 场内交易 | | 2025-03-17 | 0.5638 | 0.5638 | 0.00% | -- | -- | -- | -- | 7.53% | -33.28% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5502 | 0.5502 | -0.61% | -2.15% | 3.17% | -- | -10.29% | 4.94% | -33.16% | 场内交易 | 场内交易 | | 2025-03-12 | 0.5536 | 0.5536 | -0.88% | 0.07% | 3.23% | -4.24% | -10.08% | 5.59% | -32.75% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5585 | 0.5585 | 0.00% | -- | -- | -- | -7.28% | 6.52% | -32.15% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5567 | 0.5567 | -1.00% | 0.49% | -- | -3.42% | -4.66% | 6.18% | -31.99% | 场内交易 | 场内交易 | | 2025-03-06 | 0.5623 | 0.5623 | 1.64% | -0.95% | 5.46% | -2.45% | -7.92% | 7.25% | -33.66% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5532 | 0.5532 | 0.00% | -- | -- | -1.51% | -10.25% | 5.51% | -34.73% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5560 | 0.5560 | 0.36% | -0.94% | 5.99% | -2.85% | -8.67% | 6.05% | -34.11% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5540 | 0.5540 | -2.41% | -2.72% | 5.60% | -0.32% | -7.03% | 5.66% | -34.83% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5677 | 0.5677 | 0.00% | -- | 8.22% | 1.34% | -- | 8.28% | -33.29% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5555 | 0.5555 | -1.03% | -- | -- | 1.80% | -- | 5.95% | -34.72% | 场内交易 | 场内交易 | | 2025-02-24 | 0.5613 | 0.5613 | -1.44% | -- | -- | 2.88% | -- | 7.06% | -31.68% | 场内交易 | 场内交易 | | 2025-02-21 | 0.5695 | 0.5695 | 0.00% | -- | -- | -0.02% | -3.06% | 8.62% | -32.22% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5420 | 0.5420 | 0.00% | 1.06% | -- | -1.81% | -6.58% | 3.38% | -35.11% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5333 | 0.5333 | -0.56% | 0.02% | 5.15% | -8.68% | -8.58% | 1.72% | -32.50% | 场内交易 | 场内交易 | | 2025-02-12 | 0.5363 | 0.5363 | 0.00% | -- | -- | -9.21% | -8.07% | 2.29% | -32.12% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5424 | 0.5424 | 0.00% | 3.39% | -- | -6.00% | -7.03% | 3.45% | -33.39% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5332 | 0.5332 | 0.00% | 1.64% | -- | -6.13% | -4.20% | 1.70% | -35.18% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5246 | 0.5246 | 0.00% | -0.79% | -- | -7.23% | -10.40% | 0.06% | -36.43% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5217 | 0.5217 | -0.51% | -- | -- | -7.10% | -12.92% | -0.50% | -41.09% | 场内交易 | 场内交易 | | 2025-01-22 | 0.5244 | 0.5244 | 0.00% | 1.49% | -- | -6.57% | -11.67% | 0.02% | -40.79% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5288 | 0.5288 | 0.00% | 4.26% | -- | -4.72% | -14.63% | 0.86% | -41.78% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5167 | 0.5167 | -1.07% | -- | -- | -4.77% | -19.28% | -1.45% | -45.52% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5223 | 0.5223 | 2.98% | -- | -- | -6.13% | -18.48% | -0.38% | -44.93% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5072 | 0.5072 | 0.00% | -- | -- | -7.73% | -20.83% | -3.26% | -47.49% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5243 | 0.5243 | 0.00% | -4.06% | -8.45% | -18.05% | -22.99% | 0.00% | -46.82% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5480 | 0.5480 | 0.00% | -- | -3.35% | -14.35% | -20.50% | -19.50% | -44.19% | 场内交易 | 场内交易 | | 2024-12-26 | 0.5465 | 0.5465 | 0.00% | -1.64% | -0.09% | -- | -18.26% | -19.72% | -43.56% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5556 | 0.5556 | -0.27% | -3.89% | 0.65% | -- | -18.28% | -18.39% | -44.08% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5571 | 0.5571 | 0.00% | -- | 1.98% | 9.51% | -18.64% | -18.17% | -43.93% | 场内交易 | 场内交易 | | 2024-12-16 | 0.5601 | 0.5601 | 0.00% | -3.33% | 0.83% | 10.32% | -18.31% | -17.73% | -44.23% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5781 | 0.5781 | 0.00% | 2.92% | -2.13% | -- | -17.53% | -15.08% | -43.78% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5794 | 0.5794 | 0.52% | 1.17% | 0.42% | 13.08% | -17.04% | -14.89% | -44.37% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5764 | 0.5764 | 2.62% | 1.66% | 1.48% | 12.55% | -18.12% | -15.33% | -42.49% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5617 | 0.5617 | -0.23% | 1.06% | -1.06% | 7.65% | -19.69% | -17.49% | -45.17% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5630 | 0.5630 | -1.63% | 0.50% | 1.33% | 8.87% | -20.40% | -17.30% | -45.05% | -- | -- | | 2024-12-03 | 0.5723 | 0.5723 | -0.07% | 4.63% | 4.43% | 10.86% | -21.61% | -15.93% | -44.14% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5727 | 0.5727 | 1.01% | 4.95% | 4.51% | 12.09% | -21.56% | -15.88% | -43.91% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5670 | 0.5670 | 2.02% | 3.92% | 1.12% | -- | -22.11% | -16.71% | -46.32% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5558 | 0.5558 | -0.79% | -2.42% | -2.98% | 8.48% | -24.46% | -18.36% | -47.08% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5602 | 0.5602 | 2.41% | -1.84% | -0.94% | 9.53% | -22.41% | -17.71% | -46.66% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5470 | 0.5470 | 0.24% | -0.91% | -3.27% | -- | -24.67% | -19.65% | -47.92% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5457 | 0.5457 | 0.02% | -0.11% | -3.50% | -- | -24.84% | -19.84% | -47.78% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5456 | 0.5456 | -4.21% | -1.78% | -2.80% | 6.72% | -24.47% | -19.86% | -46.11% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5696 | 0.5696 | -0.19% | 0.55% | 1.93% | 10.69% | -22.29% | -16.33% | -44.18% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5707 | 0.5707 | 3.39% | -2.28% | 2.83% | -- | -22.08% | -16.17% | -44.08% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5520 | 0.5520 | 1.04% | -6.55% | -0.54% | -- | -24.00% | -18.92% | -45.91% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5463 | 0.5463 | -1.66% | -6.68% | -1.57% | -- | -24.79% | -19.75% | -46.53% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5555 | 0.5555 | -1.94% | -3.73% | 2.38% | -- | -24.06% | -18.40% | -44.91% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5665 | 0.5665 | -3.00% | -2.70% | 1.82% | -- | -22.03% | -16.79% | -42.86% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5840 | 0.5840 | -1.13% | 2.82% | 6.24% | 9.23% | -19.85% | -14.22% | -41.10% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5907 | 0.5907 | 0.91% | 4.05% | 7.46% | 9.67% | -19.83% | -13.23% | -40.42% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5854 | 0.5854 | 1.46% | 5.36% | 6.49% | 9.86% | -20.55% | -14.01% | -41.00% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5770 | 0.5770 | -0.89% | 5.29% | -8.35% | 6.58% | -22.82% | -15.24% | -39.35% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5822 | 0.5822 | 2.50% | 6.22% | -9.00% | 7.67% | -21.26% | -14.48% | -40.40% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5680 | 0.5680 | 0.05% | 3.01% | -11.22% | 4.15% | -23.59% | -16.57% | -41.85% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5677 | 0.5677 | 2.18% | 1.25% | -11.27% | 5.97% | -21.20% | -16.61% | -41.88% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5556 | 0.5556 | 1.39% | -3.02% | -13.16% | 3.24% | -22.88% | -18.39% | -43.30% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5480 | 0.5480 | -0.02% | -3.09% | -14.35% | -- | -24.09% | -19.50% | -44.97% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5481 | 0.5481 | -0.60% | -1.53% | -14.33% | 1.87% | -24.47% | -19.49% | -46.39% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5514 | 0.5514 | -1.66% | -1.82% | -13.81% | 7.83% | -24.30% | -19.00% | -46.07% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5607 | 0.5607 | -2.13% | -0.11% | -2.89% | 9.74% | -20.67% | -17.64% | -45.16% | -- | -- | | 2024-10-28 | 0.5729 | 0.5729 | 1.31% | 2.52% | -0.78% | -- | -18.95% | -15.85% | -43.22% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5655 | 0.5655 | 1.60% | 1.89% | 8.59% | -- | -15.73% | -16.93% | -45.78% | -- | -- | | 2024-10-24 | 0.5566 | 0.5566 | -0.89% | 4.41% | -- | -- | -17.95% | -18.24% | -46.43% | -- | -- | | 2024-10-23 | 0.5616 | 0.5616 | 0.05% | 4.80% | 12.03% | -- | -16.53% | -17.51% | -45.95% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5613 | 0.5613 | 0.45% | 3.45% | 11.51% | 4.00% | -16.96% | -17.55% | -45.98% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5588 | 0.5588 | 0.68% | 0.43% | 11.01% | -- | -17.33% | -17.92% | -46.03% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5550 | 0.5550 | 4.11% | 0.96% | 9.10% | -- | -20.67% | -18.48% | -45.96% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5331 | 0.5331 | -0.52% | -8.24% | 5.00% | -- | -25.16% | -21.69% | -48.94% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5359 | 0.5359 | -1.23% | -8.53% | 5.55% | -- | -24.96% | -21.28% | -48.67% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5426 | 0.5426 | -2.48% | -13.82% | 6.87% | 4.70% | -25.04% | -20.30% | -48.03% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5564 | 0.5564 | 1.22% | -13.03% | 9.59% | -- | -23.14% | -18.27% | -46.83% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5497 | 0.5497 | -5.39% | -14.08% | -- | -- | -23.04% | -19.25% | -47.45% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5810 | 0.5810 | -0.84% | -9.19% | -- | -- | -16.37% | -14.66% | -45.40% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5859 | 0.5859 | -6.94% | -8.42% | 14.35% | 16.09% | -17.24% | -13.94% | -44.94% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6296 | 0.6296 | 9.04% | -1.59% | 22.94% | 24.94% | -9.94% | -7.52% | -40.84% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5774 | 0.5774 | 10.80% | 27.63% | -- | 23.96% | -8.48% | -6.02% | -40.10% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5211 | 0.5211 | 0.00% | 14.70% | 12.89% | 10.73% | -17.82% | -15.19% | -46.63% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4700 | 0.4700 | 0.00% | 2.37% | -- | -- | -24.02% | -23.50% | -51.55% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4524 | 0.4524 | -0.42% | -1.27% | -- | -- | -25.64% | -26.37% | -53.11% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4543 | 0.4543 | 0.00% | -0.85% | -- | -- | -25.46% | -26.06% | -53.23% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4591 | 0.4591 | 0.20% | -- | -- | -- | -25.23% | -25.28% | -52.74% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4582 | 0.4582 | 0.00% | -0.87% | -5.04% | -9.27% | -22.27% | -25.42% | -51.13% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4624 | 0.4624 | 0.04% | 0.28% | -3.85% | -- | -19.85% | -24.74% | -51.26% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4622 | 0.4622 | -1.85% | -- | -6.10% | -7.71% | -20.75% | -24.77% | -51.52% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4709 | 0.4709 | 0.90% | -- | -2.61% | -7.27% | -20.71% | -23.36% | -48.21% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4667 | 0.4667 | 0.17% | 0.93% | -3.91% | -8.24% | -21.55% | -24.04% | -48.67% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4659 | 0.4659 | 1.04% | 0.93% | -4.08% | -6.37% | -21.31% | -24.17% | -48.76% | -- | -- | | 2024-09-02 | 0.4611 | 0.4611 | 0.00% | -- | -5.06% | -- | -22.12% | -24.95% | -49.04% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4624 | 0.4624 | 0.17% | -0.43% | -- | -8.34% | -20.98% | -24.74% | -50.31% | -- | -- | | 2024-08-27 | 0.4616 | 0.4616 | 0.00% | -- | -- | -- | -20.47% | -24.87% | -50.39% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4614 | 0.4614 | -0.65% | -- | -5.28% | -11.44% | -20.42% | -24.90% | -49.86% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4644 | 0.4644 | 0.00% | -- | -- | -11.03% | -20.72% | -24.41% | -49.54% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4825 | 0.4825 | -0.74% | -1.97% | -- | -9.95% | -19.82% | -21.47% | -51.33% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4861 | 0.4861 | 1.08% | 0.54% | -- | -10.21% | -19.23% | -20.88% | -51.12% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4809 | 0.4809 | -1.58% | -0.99% | 5.58% | -- | -20.85% | -21.73% | -52.75% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4886 | 0.4886 | 0.12% | -- | 7.43% | -9.72% | -17.54% | -20.48% | -51.94% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4880 | 0.4880 | -0.85% | 0.49% | 4.41% | -10.69% | -17.36% | -20.57% | -52.00% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4922 | 0.4922 | 1.80% | 6.65% | 5.31% | -- | -19.73% | -19.89% | -51.59% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4835 | 0.4835 | -0.45% | 4.86% | 3.44% | -9.03% | -21.15% | -21.31% | -54.35% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4857 | 0.4857 | 0.00% | -- | -- | -8.62% | -20.23% | -20.95% | -51.62% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4856 | 0.4856 | 5.22% | -- | 4.25% | -8.64% | -22.03% | -20.96% | -50.89% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4615 | 0.4615 | 0.09% | -- | -0.92% | -13.17% | -27.43% | -24.89% | -53.32% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4611 | 0.4611 | 0.00% | -5.34% | -1.01% | -13.25% | -27.49% | -24.95% | -53.49% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4871 | 0.4871 | 0.00% | 4.15% | -- | -2.52% | -19.77% | -20.72% | -53.27% | 场内交易 | 场内交易 |
|