|
| 沪港深科技ETF(517360)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-14 | 1.0484 | 1.0484 | 0.65% | 1.58% | 0.71% | -- | -- | -- | 37.86% | 场内交易 | 场内交易 | | 2025-07-11 | 1.0416 | 1.0416 | 0.00% | 0.53% | -- | -- | -- | -- | 35.17% | 场内交易 | 场内交易 | | 2025-07-07 | 1.0321 | 1.0321 | -0.39% | -1.08% | -1.23% | 18.32% | 44.11% | -- | 30.58% | 场内交易 | 场内交易 | | 2025-07-04 | 1.0361 | 1.0361 | -0.37% | -- | -0.26% | -- | 44.89% | -- | 29.92% | 场内交易 | 场内交易 | | 2025-07-03 | 1.0399 | 1.0399 | 0.00% | -- | -- | -- | -- | -- | 30.87% | 场内交易 | 场内交易 | | 2025-07-01 | 1.0438 | 1.0438 | 0.04% | -0.07% | 2.47% | -- | 46.58% | -- | 31.36% | -- | -- | | 2025-06-30 | 1.0434 | 1.0434 | 0.00% | -- | 2.43% | -0.66% | 46.52% | -- | 30.95% | 暂停申购 | 暂停赎回 | | 2025-06-24 | 1.0445 | 1.0445 | 0.00% | -- | -- | -- | 45.13% | -- | 31.85% | 场内交易 | 场内交易 | | 2025-06-20 | 1.0175 | 1.0175 | 0.50% | -2.26% | -2.92% | -- | -- | -- | 31.44% | 场内交易 | 场内交易 | | 2025-06-19 | 1.0124 | 1.0124 | 0.00% | -- | -1.49% | -- | -- | -- | 31.40% | 场内交易 | 场内交易 | | 2025-06-13 | 1.0410 | 1.0410 | 0.00% | -0.38% | -- | -- | 42.94% | -- | 35.78% | 场内交易 | 场内交易 | | 2025-06-09 | 1.0620 | 1.0620 | 1.63% | 4.26% | -- | -- | 46.73% | -- | 39.52% | 场内交易 | 场内交易 | | 2025-06-06 | 1.0450 | 1.0450 | 0.00% | 2.59% | 2.48% | -- | -- | -- | 37.23% | 场内交易 | 场内交易 | | 2025-06-04 | 1.0388 | 1.0388 | 0.00% | -- | -- | -- | 41.22% | -- | 39.55% | 场内交易 | 场内交易 | | 2025-05-30 | 1.0186 | 1.0186 | -1.49% | -- | -- | -- | 41.08% | -- | 38.72% | 场内交易 | 场内交易 | | 2025-05-29 | 1.0340 | 1.0340 | 0.00% | -1.06% | -- | -- | 42.60% | -- | 41.86% | 场内交易 | 场内交易 | | 2025-05-26 | 1.0179 | 1.0179 | 0.00% | -0.95% | 3.61% | -6.46% | 40.25% | -- | 41.30% | 场内交易 | 场内交易 | | 2025-05-22 | 1.0451 | 1.0451 | -1.41% | -- | 8.98% | -- | 39.96% | -- | 43.09% | 场内交易 | 场内交易 | | 2025-05-21 | 1.0601 | 1.0601 | 1.14% | 2.06% | 12.22% | -- | 42.49% | -- | 45.14% | 场内交易 | 场内交易 | | 2025-05-20 | 1.0481 | 1.0481 | 1.99% | -- | 11.35% | 2.65% | -- | -- | 43.50% | 场内交易 | 场内交易 | | 2025-05-19 | 1.0277 | 1.0277 | -0.12% | -- | 9.18% | -0.71% | -- | -- | 43.79% | 场内交易 | 场内交易 | | 2025-05-16 | 1.0289 | 1.0289 | 0.00% | -- | -- | -- | -- | -- | 46.25% | 场内交易 | 场内交易 | | 2025-05-14 | 1.0387 | 1.0387 | 0.00% | -- | -- | -- | -- | -- | 47.33% | 场内交易 | 场内交易 | | 2025-05-06 | 1.0197 | 1.0197 | 0.00% | -- | -- | 11.18% | -- | -- | 49.01% | 场内交易 | 场内交易 | | 2025-04-25 | 0.9824 | 0.9824 | 0.27% | 4.37% | -- | -- | 37.96% | -- | 47.93% | 场内交易 | 场内交易 | | 2025-04-24 | 0.9798 | 0.9798 | 0.00% | 4.07% | -- | -- | 36.94% | -- | 40.57% | 场内交易 | 场内交易 | | 2025-04-22 | 0.9590 | 0.9590 | 1.51% | -- | -9.90% | -- | -- | -- | 37.59% | 场内交易 | 场内交易 | | 2025-04-21 | 0.9447 | 0.9447 | 0.36% | -- | -11.25% | 9.04% | 37.27% | -- | 35.44% | 场内交易 | 场内交易 | | 2025-04-18 | 0.9413 | 0.9413 | -0.02% | -- | -- | 12.05% | 34.64% | -- | 29.26% | 暂停申购 | 暂停赎回 | | 2025-04-17 | 0.9415 | 0.9415 | 0.00% | 1.16% | -- | 12.07% | 34.23% | -- | 30.13% | 暂停申购 | 暂停赎回 | | 2025-04-10 | 0.9307 | 0.9307 | 0.00% | -- | -- | -- | -- | -- | 26.16% | 场内交易 | 场内交易 | | 2025-04-08 | 0.8945 | 0.8945 | 2.54% | -- | -- | -- | 26.83% | -- | 21.26% | 场内交易 | 场内交易 | | 2025-04-07 | 0.8723 | 0.8723 | 0.00% | -- | -- | 3.73% | -- | -- | 18.42% | 场内交易 | 场内交易 | | 2025-04-02 | 1.0283 | 1.0283 | 0.00% | -- | -- | -- | -- | -- | 37.38% | 场内交易 | 场内交易 | | 2025-03-28 | 1.0503 | 1.0503 | -0.38% | -1.32% | -- | 19.56% | -- | -- | 42.03% | 场内交易 | 场内交易 | | 2025-03-27 | 1.0543 | 1.0543 | 0.00% | -- | -- | 20.01% | -- | -- | 42.80% | -- | -- | | 2025-03-21 | 1.0644 | 1.0644 | 0.00% | -- | -- | -- | -- | -- | 41.37% | 场内交易 | 场内交易 | | 2025-03-05 | 1.0484 | 1.0484 | 0.00% | -3.66% | -- | 21.06% | 50.20% | -- | 33.16% | 场内交易 | 场内交易 | | 2025-03-03 | 1.0294 | 1.0294 | 0.00% | -3.44% | -- | 17.10% | 45.05% | -- | 27.59% | 场内交易 | 场内交易 | | 2025-02-26 | 1.0882 | 1.0882 | 3.05% | 5.13% | -- | 27.93% | -- | -- | 31.23% | 场内交易 | 场内交易 | | 2025-02-25 | 1.0560 | 1.0560 | -0.95% | 2.27% | -- | 23.32% | -- | -- | 27.35% | 场内交易 | 场内交易 | | 2025-02-24 | 1.0661 | 1.0661 | 0.00% | -- | -- | 24.14% | -- | -- | 29.63% | 场内交易 | 场内交易 | | 2025-02-20 | 1.0210 | 1.0210 | -1.36% | 6.33% | 19.29% | 15.35% | 55.10% | -- | 20.47% | 场内交易 | 场内交易 | | 2025-02-19 | 1.0351 | 1.0351 | 0.24% | 6.94% | 23.21% | 18.18% | -- | -- | 22.14% | 场内交易 | 场内交易 | | 2025-02-18 | 1.0326 | 1.0326 | 0.00% | 9.44% | 22.91% | 18.70% | 59.85% | -- | 21.84% | 场内交易 | 场内交易 | | 2025-02-13 | 0.9602 | 0.9602 | -0.80% | 4.69% | -- | 6.80% | 48.64% | -- | 14.39% | 场内交易 | 场内交易 | | 2025-02-12 | 0.9679 | 0.9679 | 2.59% | -- | -- | 8.15% | 49.83% | -- | 15.31% | 场内交易 | 场内交易 | | 2025-02-11 | 0.9435 | 0.9435 | 0.00% | -- | -- | 3.40% | 46.05% | -- | 12.40% | 场内交易 | 场内交易 | | 2025-02-07 | 0.9386 | 0.9386 | 2.33% | -- | 11.62% | 2.83% | 46.31% | -- | 11.66% | 场内交易 | 场内交易 | | 2025-02-06 | 0.9172 | 0.9172 | 0.00% | -- | -- | 3.13% | 44.35% | -- | 10.95% | 场内交易 | 场内交易 | | 2025-01-23 | 0.8466 | 0.8466 | 0.00% | 1.33% | -- | -4.79% | 34.47% | -- | -4.36% | 场内交易 | 场内交易 | | 2025-01-21 | 0.8664 | 0.8664 | 1.23% | 3.93% | -- | -0.18% | 35.71% | -- | -2.12% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8559 | 0.8559 | 1.88% | -- | -- | -1.95% | 34.07% | -- | -4.12% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8401 | 0.8401 | 0.55% | -- | -2.27% | 1.27% | 31.64% | -- | -5.82% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8355 | 0.8355 | 0.59% | 0.77% | -- | 0.17% | 26.67% | -- | -5.91% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8306 | 0.8306 | -0.36% | -- | -5.26% | -1.18% | 25.26% | -- | -6.46% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8336 | 0.8336 | 0.00% | -0.87% | -4.92% | -3.87% | 24.94% | -- | -6.13% | 场内交易 | 场内交易 | | 2025-01-09 | 0.8291 | 0.8291 | 0.00% | -- | -7.43% | -4.78% | 24.81% | -- | -6.40% | 场内交易 | 场内交易 | | 2025-01-07 | 0.8409 | 0.8409 | 0.00% | -- | -4.26% | -2.38% | 23.37% | -- | -5.07% | 场内交易 | 场内交易 | | 2025-01-03 | 0.8573 | 0.8573 | 0.00% | -2.41% | -2.48% | -0.48% | 23.23% | -- | -4.11% | 场内交易 | 场内交易 | | 2024-12-27 | 0.8785 | 0.8785 | 0.27% | -- | 0.24% | 8.02% | 28.55% | 25.81% | -1.74% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8761 | 0.8761 | 0.00% | 0.61% | 3.00% | 12.52% | 30.24% | 25.46% | -2.91% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8748 | 0.8748 | 0.00% | 1.77% | 1.86% | -- | 29.66% | 25.28% | -3.06% | 暂停申购 | 暂停赎回 | | 2024-12-19 | 0.8708 | 0.8708 | 0.07% | -2.85% | -0.58% | 21.45% | 25.75% | 24.70% | -3.64% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8702 | 0.8702 | 1.23% | -- | 0.03% | 23.19% | 25.01% | 24.62% | -3.71% | 场内交易 | 场内交易 | | 2024-12-17 | 0.8596 | 0.8596 | 0.00% | -3.64% | -1.33% | -- | 22.02% | 23.10% | -4.88% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8767 | 0.8767 | -2.19% | -0.18% | -2.49% | -- | 25.14% | 25.55% | -5.87% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8963 | 0.8963 | 0.00% | 3.50% | 0.15% | 28.52% | 26.22% | 28.35% | -3.12% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8921 | 0.8921 | -0.39% | 1.48% | -1.31% | -- | 25.91% | 27.75% | -3.58% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8956 | 0.8956 | 1.97% | 1.83% | -0.92% | -- | 26.41% | 28.25% | -4.51% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8783 | 0.8783 | 1.42% | 0.95% | -1.25% | 26.03% | 23.50% | 25.78% | -2.71% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8660 | 0.8660 | -0.67% | 0.10% | -4.03% | 23.41% | 22.99% | 24.02% | -5.56% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8718 | 0.8718 | -0.83% | -0.52% | -1.02% | 24.13% | 21.66% | 24.85% | -4.93% | -- | -- | | 2024-12-03 | 0.8791 | 0.8791 | -0.05% | 3.35% | 1.14% | 24.52% | 21.36% | 25.89% | -4.13% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8795 | 0.8795 | 1.09% | 2.71% | 1.18% | 25.45% | 21.41% | 25.95% | -3.92% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8700 | 0.8700 | 0.57% | 1.30% | -1.52% | 24.25% | 19.26% | 24.59% | -4.86% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8651 | 0.8651 | -1.29% | -1.79% | -1.79% | 25.45% | 16.61% | 23.89% | -5.81% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8764 | 0.8764 | 3.03% | -0.98% | -0.16% | 26.03% | 19.35% | 25.50% | -4.58% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8506 | 0.8506 | -0.67% | -2.89% | -3.10% | 21.81% | 15.27% | 21.81% | -7.39% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8563 | 0.8563 | -0.29% | -1.56% | -2.45% | 22.75% | 16.05% | 22.63% | -7.98% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8588 | 0.8588 | -2.51% | -1.42% | -1.77% | 22.63% | 15.74% | 22.98% | -8.50% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8809 | 0.8809 | -0.47% | 0.65% | 1.49% | 26.68% | 17.48% | 26.15% | -5.39% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8851 | 0.8851 | 1.05% | -1.56% | 1.40% | -- | 17.11% | 26.75% | -4.94% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8759 | 0.8759 | 0.69% | -2.13% | 0.34% | -- | 16.62% | 25.43% | -5.93% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8699 | 0.8699 | -0.15% | -4.67% | -0.34% | 24.04% | 15.82% | 24.57% | -6.05% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8712 | 0.8712 | -0.46% | -3.62% | 3.65% | -- | 14.12% | 24.76% | -6.03% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8752 | 0.8752 | -2.66% | -4.12% | 0.92% | 26.91% | 16.26% | 25.33% | -5.67% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8991 | 0.8991 | 0.46% | 1.09% | 3.33% | -- | 19.59% | 28.76% | -3.09% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8950 | 0.8950 | -1.92% | -0.82% | 2.86% | -- | 20.13% | 28.17% | -3.54% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9125 | 0.9125 | 0.95% | 3.60% | 4.87% | -- | 22.48% | 30.67% | -1.38% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9039 | 0.9039 | -0.98% | 3.99% | 0.29% | -- | 19.63% | 29.44% | -0.60% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9128 | 0.9128 | 2.63% | 5.25% | 5.97% | -- | 20.96% | 30.72% | -0.03% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8894 | 0.8894 | -1.44% | 1.86% | 3.25% | -- | 17.30% | 27.37% | -2.60% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9024 | 0.9024 | 2.45% | 2.15% | 4.76% | 31.20% | 21.78% | 29.23% | -1.17% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8808 | 0.8808 | 1.33% | -0.01% | 2.25% | -- | 18.87% | 26.13% | -4.18% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8692 | 0.8692 | 0.22% | -0.98% | 0.91% | -- | 18.92% | 24.47% | -4.87% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8673 | 0.8673 | -0.68% | -0.37% | 0.68% | 22.00% | 18.21% | 24.20% | -5.08% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8732 | 0.8732 | -1.15% | -1.80% | 1.37% | -- | 17.19% | 25.05% | -4.43% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8834 | 0.8834 | 0.28% | 1.04% | 8.62% | -- | 20.03% | 26.51% | -3.32% | -- | -- | | 2024-10-28 | 0.8809 | 0.8809 | 0.35% | 1.49% | 8.31% | -- | 19.69% | 26.15% | -3.45% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8778 | 0.8778 | 0.84% | 0.56% | -- | -- | 22.44% | 25.71% | -6.09% | -- | -- | | 2024-10-24 | 0.8705 | 0.8705 | -2.10% | 4.93% | -- | 23.00% | 21.90% | 24.66% | -6.74% | -- | -- | | 2024-10-23 | 0.8892 | 0.8892 | 1.70% | 6.61% | 24.49% | 23.86% | 24.10% | 27.34% | -4.74% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8743 | 0.8743 | 0.73% | 4.02% | -- | 19.05% | 20.36% | 25.20% | -6.33% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8680 | 0.8680 | -0.56% | 0.09% | -- | -- | 19.49% | 24.30% | -5.81% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8729 | 0.8729 | 5.22% | 0.32% | 23.57% | 19.48% | 16.48% | 25.00% | -5.05% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8296 | 0.8296 | -0.54% | -6.27% | -- | 13.80% | 10.29% | 18.80% | -9.64% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8341 | 0.8341 | -0.76% | -4.20% | -- | 14.24% | 11.51% | 19.45% | -9.15% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8405 | 0.8405 | -3.08% | -6.75% | -- | 15.20% | 10.61% | 20.36% | -8.45% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8672 | 0.8672 | -0.33% | 0.67% | -- | -- | 14.12% | 24.19% | -4.24% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8701 | 0.8701 | -1.69% | 1.01% | 24.69% | -- | 14.31% | 24.60% | -5.33% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8851 | 0.8851 | 1.65% | 2.75% | -- | 23.88% | 17.79% | 26.75% | -3.72% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.8707 | 0.8707 | -3.40% | 1.08% | -- | -- | 15.80% | 24.69% | -5.29% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9013 | 0.9013 | 4.63% | 4.63% | 29.33% | 27.19% | 19.63% | 29.07% | -1.96% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8614 | 0.8614 | 5.91% | 20.59% | -- | 20.97% | 14.34% | 23.36% | -6.51% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8133 | 0.8133 | 4.46% | -- | 16.95% | -- | 7.82% | 16.47% | -11.84% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7786 | 0.7786 | 0.00% | 8.59% | 11.50% | 7.50% | 3.92% | 11.50% | -15.98% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7143 | 0.7143 | 0.00% | -- | 2.39% | -- | -6.14% | 2.29% | -23.69% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7170 | 0.7170 | 1.50% | 2.81% | -- | -- | -5.22% | 2.68% | -24.23% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7064 | 0.7064 | 0.00% | 1.23% | 0.73% | -3.48% | -7.00% | 1.16% | -25.35% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6974 | 0.6974 | -0.06% | -0.61% | -- | -- | -9.76% | -0.13% | -28.39% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6978 | 0.6978 | 0.00% | -0.64% | -- | -3.98% | -9.70% | -0.07% | -28.35% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6969 | 0.6969 | -0.68% | -- | -- | -- | -10.65% | -0.20% | -29.56% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7017 | 0.7017 | -0.09% | 0.21% | 2.02% | -- | -10.29% | 0.49% | -27.89% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7023 | 0.7023 | -0.52% | 1.84% | -- | -4.53% | -11.37% | 0.57% | -27.83% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7060 | 0.7060 | 0.70% | 1.52% | -- | -3.01% | -9.21% | 1.10% | -27.45% | -- | -- | | 2024-09-02 | 0.7011 | 0.7011 | 0.00% | 0.40% | -- | -- | -9.84% | 0.40% | -28.27% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7002 | 0.7002 | 1.54% | -0.01% | -- | -3.43% | -9.98% | 0.27% | -27.07% | -- | -- | | 2024-08-28 | 0.6896 | 0.6896 | -0.83% | -0.83% | -- | -5.83% | -8.82% | -1.25% | -28.17% | -- | -- | | 2024-08-27 | 0.6954 | 0.6954 | -0.42% | -- | -- | -- | -7.16% | -0.42% | -27.57% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6983 | 0.6983 | 0.10% | -- | -- | -3.79% | -6.77% | 0.00% | -27.17% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6976 | 0.6976 | -0.39% | -0.53% | -2.83% | -- | -7.14% | -0.10% | -27.53% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7003 | 0.7003 | 0.70% | -- | -4.64% | -6.21% | -8.16% | 0.29% | -25.18% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6954 | 0.6954 | 0.00% | 0.84% | -- | -6.53% | -7.42% | -0.42% | -25.71% | 场内交易 | 场内交易 | | 2024-08-16 | 0.7013 | 0.7013 | 0.00% | -- | -3.94% | -- | -8.86% | 0.43% | -27.54% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6896 | 0.6896 | 0.00% | -- | -- | -- | -12.24% | -1.25% | -29.95% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6878 | 0.6878 | 0.00% | -- | -3.97% | -5.68% | -16.73% | -1.50% | -30.76% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7109 | 0.7109 | 0.00% | 0.45% | -0.17% | -2.51% | -13.82% | 1.80% | -26.26% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7077 | 0.7077 | -1.42% | -2.92% | -1.67% | -1.09% | -11.23% | 1.35% | -28.64% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7179 | 0.7179 | -2.25% | -1.67% | -- | 2.13% | -10.26% | 2.81% | -27.62% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7344 | 0.7344 | 0.00% | 0.66% | -- | -- | -8.20% | 5.17% | -26.99% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7306 | 0.7306 | 0.22% | -- | -0.18% | 4.51% | -10.42% | 4.63% | -26.62% | 场内交易 | 场内交易 |
|