|
| 智能电动车ETF(516380)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 0.7841 | 0.7841 | 0.00% | -- | -- | 9.19% | -- | 9.77% | -42.54% | 场内交易 | 场内交易 | | 2025-07-15 | 0.7657 | 0.7657 | 0.00% | 0.26% | -- | 4.92% | 0.25% | 7.20% | -43.29% | 场内交易 | 场内交易 | | 2025-07-08 | 0.7637 | 0.7637 | 0.00% | -- | 1.37% | -- | -- | 6.92% | -44.79% | 场内交易 | 场内交易 | | 2025-07-04 | 0.7632 | 0.7632 | -0.72% | 0.67% | 1.35% | -- | -- | 6.85% | -44.57% | 场内交易 | 场内交易 | | 2025-07-03 | 0.7687 | 0.7687 | 0.00% | -- | 3.17% | -- | -- | 7.62% | -43.65% | 场内交易 | 场内交易 | | 2025-06-30 | 0.7630 | 0.7630 | 0.65% | -- | -- | -- | -- | 6.82% | -44.12% | 场内交易 | 场内交易 | | 2025-06-27 | 0.7581 | 0.7581 | 0.00% | 3.61% | -- | -7.29% | 0.09% | 6.13% | -45.58% | 场内交易 | 场内交易 | | 2025-06-20 | 0.7317 | 0.7317 | -0.58% | -- | -- | -- | -- | 2.44% | -45.10% | 场内交易 | 场内交易 | | 2025-06-19 | 0.7360 | 0.7360 | 0.00% | -1.89% | -4.84% | -- | -6.87% | 3.04% | -43.78% | 场内交易 | 场内交易 | | 2025-06-16 | 0.7392 | 0.7392 | 0.00% | -1.22% | -- | -11.09% | -5.38% | 3.49% | -41.82% | 场内交易 | 场内交易 | | 2025-06-12 | 0.7502 | 0.7502 | -0.68% | -1.08% | -- | -8.20% | -3.00% | 5.03% | -40.34% | 场内交易 | 场内交易 | | 2025-06-11 | 0.7553 | 0.7553 | 0.00% | 0.31% | -0.72% | -7.67% | -2.28% | 5.74% | -39.93% | 场内交易 | 场内交易 | | 2025-06-09 | 0.7483 | 0.7483 | -0.68% | -- | -1.64% | -9.45% | -- | 4.76% | -38.11% | 场内交易 | 场内交易 | | 2025-06-06 | 0.7534 | 0.7534 | -0.66% | -- | -0.51% | -- | -4.65% | 5.47% | -39.54% | 场内交易 | 场内交易 | | 2025-06-05 | 0.7584 | 0.7584 | 0.72% | -- | -- | -8.04% | -4.67% | 6.17% | -36.03% | 场内交易 | 场内交易 | | 2025-06-04 | 0.7530 | 0.7530 | 1.06% | 0.44% | -- | -8.29% | -4.99% | 5.42% | -36.48% | 场内交易 | 场内交易 | | 2025-06-03 | 0.7451 | 0.7451 | 0.00% | -- | -- | -- | -5.23% | 4.31% | -37.15% | 场内交易 | 场内交易 | | 2025-05-28 | 0.7497 | 0.7497 | 0.00% | -5.44% | 1.83% | -8.55% | -- | 4.96% | -32.14% | 场内交易 | 场内交易 | | 2025-05-26 | 0.7647 | 0.7647 | 0.00% | -1.12% | 2.49% | -9.98% | -0.25% | 7.06% | -30.63% | 场内交易 | 场内交易 | | 2025-05-22 | 0.7876 | 0.7876 | -0.66% | -- | 8.02% | -- | -- | 10.26% | -30.86% | 场内交易 | 场内交易 | | 2025-05-21 | 0.7928 | 0.7928 | 0.00% | 1.47% | -- | -- | 0.62% | 10.99% | -30.40% | 场内交易 | 场内交易 | | 2025-05-19 | 0.7734 | 0.7734 | 0.00% | -- | 7.70% | -7.20% | -- | 8.27% | -31.65% | 场内交易 | 场内交易 | | 2025-05-14 | 0.7813 | 0.7813 | 0.71% | -- | 6.63% | -- | -1.67% | 9.38% | -27.34% | 场内交易 | 场内交易 | | 2025-05-13 | 0.7758 | 0.7758 | 0.00% | 2.44% | 6.35% | -- | -2.09% | 8.61% | -27.85% | 场内交易 | 场内交易 | | 2025-05-09 | 0.7608 | 0.7608 | -0.34% | -- | 10.50% | -- | -- | 6.51% | -21.92% | 场内交易 | 场内交易 | | 2025-05-08 | 0.7634 | 0.7634 | 0.00% | -- | -- | -- | -4.43% | 6.87% | -22.92% | 场内交易 | 场内交易 | | 2025-05-06 | 0.7573 | 0.7573 | 0.00% | -- | -- | -3.37% | -- | 6.02% | -23.54% | 场内交易 | 场内交易 | | 2025-04-28 | 0.7362 | 0.7362 | -1.33% | -- | -- | -- | -- | 3.07% | -24.35% | 场内交易 | 场内交易 | | 2025-04-25 | 0.7461 | 0.7461 | 0.63% | 3.90% | -- | -0.20% | -1.43% | 4.45% | -18.99% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7414 | 0.7414 | 0.00% | 3.39% | -8.89% | -0.83% | -- | 3.79% | -24.97% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7291 | 0.7291 | 0.00% | -0.10% | -- | -- | -3.71% | 2.07% | -26.21% | 场内交易 | 场内交易 | | 2025-04-18 | 0.7181 | 0.7181 | 0.14% | -1.56% | -- | -1.40% | -- | 0.53% | -32.68% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7171 | 0.7171 | 0.00% | 1.06% | -13.34% | -1.54% | -- | 0.39% | -31.66% | 场内交易 | 场内交易 | | 2025-04-15 | 0.7298 | 0.7298 | -0.40% | -- | -12.22% | 0.73% | -- | 2.17% | -30.45% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7327 | 0.7327 | 0.44% | 5.85% | -11.87% | -0.03% | -5.53% | 2.58% | -30.86% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7295 | 0.7295 | 2.80% | -- | -10.82% | -- | -7.49% | 2.13% | -30.73% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7096 | 0.7096 | 3.06% | -- | -- | -- | -- | -0.66% | -36.84% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6885 | 0.6885 | 0.00% | -13.02% | -16.69% | -- | -- | -3.61% | -38.72% | 场内交易 | 场内交易 | | 2025-04-07 | 0.6922 | 0.6922 | 0.00% | -- | -16.24% | -2.47% | -- | -3.09% | -38.77% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7916 | 0.7916 | 0.00% | -- | -3.44% | 10.82% | -- | 10.82% | -32.76% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8177 | 0.8177 | 0.00% | -- | -3.77% | 8.77% | -- | 14.48% | -30.59% | -- | -- | | 2025-03-24 | 0.8137 | 0.8137 | 0.00% | -1.67% | -3.48% | 7.70% | 2.95% | 13.92% | -32.85% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8275 | 0.8275 | -0.47% | -- | 1.63% | -- | -- | 15.85% | -32.53% | 场内交易 | 场内交易 | | 2025-03-14 | 0.8314 | 0.8314 | 2.90% | 0.61% | -- | 10.32% | 5.70% | 16.39% | -27.67% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8080 | 0.8080 | -1.13% | -- | -- | 7.22% | 1.88% | 13.12% | -32.55% | 场内交易 | 场内交易 | | 2025-03-12 | 0.8172 | 0.8172 | -0.10% | -0.91% | 0.65% | -- | 3.06% | 14.41% | -31.78% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8180 | 0.8180 | 0.00% | -0.38% | -- | 7.19% | 4.43% | 14.52% | -31.72% | 场内交易 | 场内交易 | | 2025-03-07 | 0.8264 | 0.8264 | 0.00% | 0.81% | -- | 8.30% | 11.92% | 15.69% | -30.64% | 场内交易 | 场内交易 | | 2025-03-05 | 0.8247 | 0.8247 | 0.44% | -2.92% | 10.17% | 9.90% | 9.45% | 15.46% | -34.13% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8211 | 0.8211 | 0.00% | -2.74% | -- | 8.86% | -- | 14.95% | -34.42% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8198 | 0.8198 | -3.52% | -- | -- | 10.72% | -- | 14.77% | -39.63% | 场内交易 | 场内交易 | | 2025-02-27 | 0.8497 | 0.8497 | 0.02% | 2.31% | -- | 12.68% | -- | 18.96% | -37.03% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8495 | 0.8495 | 0.63% | 1.93% | 13.63% | 15.14% | 17.12% | 18.93% | -37.05% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8442 | 0.8442 | 0.14% | 3.71% | 12.92% | 11.77% | 16.88% | 18.19% | -37.44% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8430 | 0.8430 | 0.00% | 3.54% | 12.76% | 12.41% | 16.72% | 18.02% | -36.33% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8305 | 0.8305 | -0.35% | -- | -- | 7.12% | 18.12% | 16.27% | -37.11% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8334 | 0.8334 | 2.38% | 2.65% | 14.43% | 7.67% | -- | 16.67% | -36.89% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8140 | 0.8140 | -0.02% | -- | 11.77% | 7.74% | -- | 13.96% | -38.36% | 场内交易 | 场内交易 | | 2025-02-17 | 0.8142 | 0.8142 | 0.00% | -- | 11.79% | 6.21% | -- | 13.99% | -39.03% | 场内交易 | 场内交易 | | 2025-02-12 | 0.8119 | 0.8119 | 0.00% | 8.46% | -- | 0.45% | -- | 13.66% | -34.99% | 场内交易 | 场内交易 | | 2025-02-06 | 0.7837 | 0.7837 | 4.69% | -- | 11.61% | 2.10% | 14.65% | 9.72% | -41.49% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7486 | 0.7486 | 0.00% | -- | -- | -2.89% | 15.73% | 4.80% | -44.11% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7476 | 0.7476 | 1.88% | 2.65% | -1.05% | 1.18% | -- | 4.66% | -47.19% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7338 | 0.7338 | 0.00% | 1.42% | -- | -2.30% | 1.15% | 2.73% | -47.25% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7283 | 0.7283 | 0.66% | -- | -- | 4.37% | -0.24% | 1.96% | -48.56% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7235 | 0.7235 | -0.14% | -- | -- | 3.21% | -4.43% | 1.29% | -48.16% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7245 | 0.7245 | -1.15% | -- | -3.86% | 1.17% | -3.74% | 1.43% | -48.09% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7329 | 0.7329 | 4.22% | 3.27% | -2.75% | -0.50% | -3.80% | 2.60% | -47.48% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7032 | 0.7032 | 0.00% | 0.14% | -6.69% | -2.55% | -7.69% | -1.55% | -50.38% | 场内交易 | 场内交易 | | 2025-01-07 | 0.7097 | 0.7097 | 1.07% | -4.17% | -7.00% | -22.54% | -6.63% | -0.64% | -49.27% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7022 | 0.7022 | 0.00% | -7.01% | -7.98% | -23.36% | -7.62% | -1.69% | -50.21% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7143 | 0.7143 | -3.55% | -- | -6.76% | -22.04% | -9.36% | 0.00% | -52.03% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7406 | 0.7406 | -1.92% | -1.97% | -1.70% | -19.17% | -8.54% | -6.02% | -50.26% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7551 | 0.7551 | 0.44% | -- | 0.23% | -17.59% | -6.75% | -4.18% | -48.98% | 场内交易 | 场内交易 | | 2024-12-27 | 0.7518 | 0.7518 | 0.00% | -- | -0.30% | -9.45% | -2.92% | -4.60% | -49.10% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7489 | 0.7489 | -0.87% | -0.52% | -0.85% | -- | -4.57% | -4.97% | -50.92% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7555 | 0.7555 | 0.00% | -- | 0.75% | -- | -2.96% | -4.13% | -50.49% | 场内交易 | 场内交易 | | 2024-12-19 | 0.7572 | 0.7572 | 0.58% | -- | -2.17% | 6.15% | -1.97% | -3.92% | -50.73% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7528 | 0.7528 | 0.00% | -1.35% | -0.36% | -- | -2.13% | -4.47% | -51.02% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7536 | 0.7536 | 0.00% | -1.24% | -7.43% | -- | -4.87% | -4.37% | -52.91% | 场内交易 | 场内交易 | | 2024-12-11 | 0.7631 | 0.7631 | 0.00% | 1.17% | -5.55% | 5.81% | -5.67% | -3.17% | -52.26% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7632 | 0.7632 | 0.01% | -0.38% | -1.64% | 8.23% | -4.78% | -3.16% | -51.96% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7631 | 0.7631 | 1.69% | 1.29% | -0.59% | 7.45% | -4.64% | -3.17% | -52.06% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7504 | 0.7504 | -0.52% | 1.35% | -2.66% | 4.18% | -4.87% | -4.78% | -54.10% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7543 | 0.7543 | -1.17% | 0.03% | 0.49% | 5.22% | -5.92% | -4.28% | -53.86% | -- | -- | | 2024-12-03 | 0.7632 | 0.7632 | -0.38% | 3.44% | 4.62% | 6.90% | -5.64% | -3.16% | -53.31% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7661 | 0.7661 | 1.69% | 1.43% | 5.02% | 9.64% | -5.28% | -2.79% | -53.11% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7534 | 0.7534 | 1.76% | 0.47% | 0.55% | 8.38% | -7.65% | -4.40% | -53.96% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7404 | 0.7404 | -1.82% | -4.64% | -2.28% | -- | -10.34% | -6.05% | -53.97% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7541 | 0.7541 | 2.21% | -2.73% | -0.85% | -- | -8.26% | -4.31% | -53.11% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7378 | 0.7378 | -2.32% | -4.68% | -3.00% | 5.85% | -10.96% | -6.38% | -54.13% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7553 | 0.7553 | 0.72% | -0.03% | -0.70% | 9.11% | -8.85% | -4.16% | -52.68% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7499 | 0.7499 | -3.41% | -2.18% | 0.15% | -- | -10.22% | -4.84% | -54.04% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7764 | 0.7764 | 0.14% | -1.48% | 4.21% | -- | -8.93% | -1.48% | -50.01% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7753 | 0.7753 | 0.17% | -4.77% | 5.13% | 11.92% | -9.82% | -1.62% | -50.08% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7740 | 0.7740 | 2.45% | -4.24% | 4.95% | 11.03% | -10.33% | -1.78% | -50.17% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7555 | 0.7555 | -1.45% | -6.49% | 2.44% | -- | -12.47% | -4.13% | -50.78% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7666 | 0.7666 | -2.73% | -1.20% | 7.05% | 9.74% | -12.24% | -2.72% | -50.27% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7881 | 0.7881 | -3.19% | 1.21% | 6.99% | 13.97% | -8.59% | 0.00% | -50.18% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8141 | 0.8141 | 0.72% | 6.06% | 12.82% | 16.15% | -5.83% | 3.30% | -48.53% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8083 | 0.8083 | 0.05% | 4.85% | 12.01% | -- | -6.71% | 2.57% | -48.90% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8079 | 0.8079 | 4.12% | 7.63% | 11.96% | 15.32% | -6.76% | 2.52% | -49.04% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7759 | 0.7759 | -0.36% | 6.36% | -15.52% | -- | -11.55% | -1.54% | -51.55% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7787 | 0.7787 | 1.45% | 5.77% | -15.01% | 10.54% | -11.47% | -1.19% | -50.04% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7676 | 0.7676 | -0.43% | 3.66% | -16.22% | 8.48% | -13.34% | -2.60% | -50.75% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7709 | 0.7709 | 2.70% | 2.88% | -15.86% | 9.47% | -10.11% | -2.18% | -50.54% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7506 | 0.7506 | 2.89% | -0.94% | -18.08% | -- | -12.48% | -4.75% | -52.27% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7295 | 0.7295 | -0.91% | -4.09% | -20.38% | -1.04% | -14.58% | -7.43% | -52.78% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7362 | 0.7362 | -0.58% | -0.37% | -19.65% | -1.66% | -14.25% | -6.58% | -52.62% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7405 | 0.7405 | -1.17% | -1.41% | -19.18% | 1.60% | -14.95% | -6.04% | -52.35% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7493 | 0.7493 | -1.11% | 0.07% | -9.76% | -- | -12.31% | -4.92% | -51.78% | -- | -- | | 2024-10-28 | 0.7577 | 0.7577 | -0.38% | 1.70% | -8.74% | -- | -11.33% | -3.85% | -50.44% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7606 | 0.7606 | 2.94% | 3.13% | -- | -- | -8.56% | -3.49% | -49.88% | -- | -- | | 2024-10-24 | 0.7389 | 0.7389 | -1.62% | 5.89% | -- | -- | -11.05% | -6.24% | -50.11% | -- | -- | | 2024-10-23 | 0.7511 | 0.7511 | 0.31% | 7.15% | -- | 0.31% | -9.58% | -4.69% | -49.28% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7488 | 0.7488 | 0.51% | 4.57% | -- | -3.24% | -11.01% | -4.98% | -49.44% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7450 | 0.7450 | 1.02% | 1.14% | -- | -- | -11.46% | -5.46% | -49.56% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7375 | 0.7375 | 5.69% | 2.20% | -- | -- | -14.48% | -6.42% | -49.84% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6978 | 0.6978 | -0.46% | -8.27% | -- | -9.15% | -18.98% | -11.45% | -52.01% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7010 | 0.7010 | -2.11% | -7.85% | -- | -- | -18.29% | -11.05% | -51.79% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7161 | 0.7161 | -2.78% | -22.03% | -- | -6.24% | -17.87% | -9.13% | -50.75% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7366 | 0.7366 | 2.08% | -19.61% | -- | -4.28% | -15.52% | -6.53% | -47.70% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7216 | 0.7216 | -5.14% | -21.24% | 0.06% | -5.97% | -16.89% | -8.43% | -47.66% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7607 | 0.7607 | 0.00% | -16.98% | 7.89% | 1.18% | -12.13% | -3.47% | -44.69% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7607 | 0.7607 | -8.38% | -16.98% | 7.87% | -- | -12.40% | -3.47% | -44.69% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8303 | 0.8303 | 10.62% | 0.24% | 29.33% | -- | 5.74% | 16.55% | -33.22% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7506 | 0.7506 | 10.35% | -- | -- | -- | 5.48% | 16.26% | -33.75% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6802 | 0.6802 | 0.00% | -- | -- | 9.62% | -4.56% | 5.36% | -40.12% | -- | -- | | 2024-09-19 | 0.5844 | 0.5844 | 0.00% | -- | 2.33% | -9.73% | -19.29% | -9.48% | -48.89% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5908 | 0.5908 | 2.29% | 0.60% | 2.94% | -6.70% | -20.33% | -8.49% | -49.07% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5776 | 0.5776 | -0.02% | -1.25% | 0.64% | -- | -21.46% | -10.53% | -50.21% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5777 | 0.5777 | -0.70% | 0.93% | 0.66% | -- | -21.44% | -10.52% | -50.25% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5818 | 0.5818 | -1.41% | -- | 0.36% | -10.12% | -23.43% | -9.88% | -49.16% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5901 | 0.5901 | 0.48% | 3.62% | 2.29% | -9.45% | -22.44% | -8.60% | -46.17% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5873 | 0.5873 | 0.41% | -- | -- | -9.55% | -23.41% | -9.03% | -46.42% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5849 | 0.5849 | 2.18% | -- | -- | -9.19% | -23.01% | -9.40% | -46.64% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5724 | 0.5724 | 0.00% | 0.25% | -- | -10.07% | -24.65% | -11.34% | -49.29% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5695 | 0.5695 | 0.00% | -- | -- | -10.07% | -25.20% | -11.79% | -51.47% | -- | -- | | 2024-08-26 | 0.5710 | 0.5710 | 0.69% | -0.02% | -- | -9.08% | -22.10% | -11.56% | -50.86% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5671 | 0.5671 | 0.00% | -- | -7.55% | -- | -22.99% | -12.16% | -51.70% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5675 | 0.5675 | -0.63% | -1.17% | -- | -13.11% | -25.87% | -12.10% | -50.42% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5711 | 0.5711 | 0.00% | -- | -- | -- | -25.40% | -11.54% | -50.61% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5723 | 0.5723 | 1.02% | -- | -8.53% | -- | -26.85% | -11.35% | -51.58% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5665 | 0.5665 | -1.34% | -1.84% | -10.14% | -12.97% | -28.28% | -12.25% | -52.07% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5742 | 0.5742 | 0.00% | -0.95% | -8.91% | -11.54% | -28.76% | -11.06% | -51.42% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5739 | 0.5739 | 0.00% | -- | -- | -- | -30.32% | -11.11% | -52.26% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5771 | 0.5771 | -0.45% | -5.90% | -4.17% | -- | -30.61% | -10.61% | -53.44% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5797 | 0.5797 | 0.49% | -2.91% | -3.74% | -- | -30.31% | -10.21% | -53.23% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5769 | 0.5769 | 0.00% | -- | -4.20% | -11.26% | -30.64% | -10.64% | -53.17% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6039 | 0.6039 | -1.53% | -- | -- | -7.11% | -26.35% | -6.46% | -48.18% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6133 | 0.6133 | 2.71% | -- | -- | -5.66% | -25.50% | -5.00% | -47.37% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5971 | 0.5971 | 0.00% | -2.66% | -- | -8.15% | -26.08% | -7.51% | -48.76% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6134 | 0.6134 | -3.25% | -- | -- | -0.23% | -22.59% | -4.99% | -47.88% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6340 | 0.6340 | 0.00% | 1.33% | -- | 2.21% | -19.99% | -1.80% | -46.73% | 场内交易 | 场内交易 |
|