|
| 医疗ETF易方达(159847)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-14 | 0.3806 | 0.3806 | 0.00% | 2.09% | 3.76% | -- | -- | -- | -48.27% | 场内交易 | 场内交易 | | 2025-05-08 | 0.3746 | 0.3746 | 0.48% | 1.49% | 4.52% | -- | -25.30% | -- | -47.48% | 场内交易 | 场内交易 | | 2025-05-07 | 0.3728 | 0.3728 | -0.51% | 1.00% | 4.57% | -- | -26.46% | -- | -47.73% | 场内交易 | 场内交易 | | 2025-05-06 | 0.3747 | 0.3747 | 1.52% | 2.01% | -4.27% | 1.13% | -- | -- | -47.47% | 场内交易 | 场内交易 | | 2025-04-30 | 0.3691 | 0.3691 | 0.49% | 1.37% | -- | 2.27% | -24.68% | -- | -49.12% | 场内交易 | 场内交易 | | 2025-04-29 | 0.3673 | 0.3673 | 1.21% | -- | -- | 1.77% | -25.55% | -- | -49.37% | 场内交易 | 场内交易 | | 2025-04-28 | 0.3629 | 0.3629 | 0.00% | -- | -- | 0.55% | -24.33% | -- | -48.96% | 场内交易 | 场内交易 | | 2025-04-23 | 0.3641 | 0.3641 | 0.00% | -- | -- | 1.17% | -- | -- | -49.94% | 场内交易 | 场内交易 | | 2025-04-18 | 0.3608 | 0.3608 | -0.28% | -- | -- | -- | -- | -- | -53.20% | 场内交易 | 场内交易 | | 2025-04-17 | 0.3618 | 0.3618 | 0.00% | -- | -- | -- | -- | -- | -53.18% | 场内交易 | 场内交易 | | 2025-04-15 | 0.3649 | 0.3649 | -0.52% | 1.81% | -10.93% | 1.42% | -21.85% | -- | -52.78% | 场内交易 | 场内交易 | | 2025-04-14 | 0.3668 | 0.3668 | 0.00% | 2.89% | -10.47% | -- | -20.88% | -- | -52.13% | 场内交易 | 场内交易 | | 2025-04-08 | 0.3584 | 0.3584 | 0.53% | -10.51% | -11.29% | -- | -23.92% | -- | -52.50% | 场内交易 | 场内交易 | | 2025-04-07 | 0.3565 | 0.3565 | -8.92% | -- | -11.76% | -1.52% | -26.30% | -- | -53.35% | 场内交易 | 场内交易 | | 2025-04-03 | 0.3914 | 0.3914 | -1.34% | -2.42% | -2.42% | -- | -19.09% | -- | -49.87% | 场内交易 | 场内交易 | | 2025-04-02 | 0.3967 | 0.3967 | -0.95% | -- | -0.23% | -- | -- | -- | -49.19% | 场内交易 | 场内交易 | | 2025-04-01 | 0.4005 | 0.4005 | 0.00% | 0.83% | 0.73% | -- | -- | -- | -48.70% | 场内交易 | 场内交易 | | 2025-03-27 | 0.4011 | 0.4011 | 0.00% | -1.40% | -1.84% | -- | -17.43% | -- | -47.51% | -- | -- | | 2025-03-25 | 0.3972 | 0.3972 | 0.00% | -- | -2.22% | -- | -19.96% | -- | -48.02% | 场内交易 | 场内交易 | | 2025-03-20 | 0.4068 | 0.4068 | -1.41% | -- | -2.70% | -- | -- | -- | -46.64% | 场内交易 | 场内交易 | | 2025-03-19 | 0.4126 | 0.4126 | 0.00% | -- | 1.70% | -- | -20.32% | -- | -45.88% | 场内交易 | 场内交易 | | 2025-03-14 | 0.4097 | 0.4097 | 0.00% | 1.41% | -- | -- | -21.32% | -- | -46.27% | 场内交易 | 场内交易 | | 2025-03-11 | 0.4065 | 0.4065 | -0.07% | 0.22% | 5.31% | -- | -- | -- | -47.83% | 场内交易 | 场内交易 | | 2025-03-10 | 0.4068 | 0.4068 | 0.69% | 1.42% | 3.80% | -0.66% | -18.82% | -- | -46.42% | 场内交易 | 场内交易 | | 2025-03-07 | 0.4040 | 0.4040 | -1.32% | 1.61% | -- | -0.91% | -19.60% | -- | -47.44% | 场内交易 | 场内交易 | | 2025-03-06 | 0.4094 | 0.4094 | 2.15% | 0.20% | 10.50% | 0.42% | -- | -- | -48.54% | 场内交易 | 场内交易 | | 2025-03-05 | 0.4008 | 0.4008 | -1.18% | -1.84% | 10.32% | 1.42% | -23.22% | -- | -49.62% | 场内交易 | 场内交易 | | 2025-03-04 | 0.4056 | 0.4056 | 1.12% | -0.15% | 12.39% | 2.68% | -- | -- | -49.02% | 场内交易 | 场内交易 | | 2025-03-03 | 0.4011 | 0.4011 | 0.88% | -- | 11.14% | 0.00% | -- | -- | -49.61% | 场内交易 | 场内交易 | | 2025-02-28 | 0.3976 | 0.3976 | -2.69% | -- | 10.17% | 2.77% | -21.80% | -- | -51.03% | 场内交易 | 场内交易 | | 2025-02-27 | 0.4086 | 0.4086 | 0.07% | -2.27% | 13.22% | 4.08% | -- | -- | -49.35% | 场内交易 | 场内交易 | | 2025-02-26 | 0.4083 | 0.4083 | 0.52% | 0.64% | -- | 6.00% | -- | -- | -49.39% | 场内交易 | 场内交易 | | 2025-02-25 | 0.4062 | 0.4062 | 0.00% | 1.50% | -- | 5.18% | -- | -- | -49.65% | 场内交易 | 场内交易 | | 2025-02-20 | 0.4181 | 0.4181 | 3.06% | 7.98% | -- | 2.17% | -- | -- | -46.85% | 场内交易 | 场内交易 | | 2025-02-19 | 0.4057 | 0.4057 | 1.37% | 4.32% | -- | 1.12% | -- | -- | -48.42% | 场内交易 | 场内交易 | | 2025-02-18 | 0.4002 | 0.4002 | -2.58% | 3.68% | -- | 1.55% | -- | -- | -49.12% | 场内交易 | 场内交易 | | 2025-02-17 | 0.4108 | 0.4108 | 0.00% | 4.82% | -- | 2.21% | -- | -- | -47.54% | 场内交易 | 场内交易 | | 2025-02-13 | 0.3872 | 0.3872 | -0.44% | 4.51% | 9.13% | -9.07% | -- | -- | -46.89% | 场内交易 | 场内交易 | | 2025-02-12 | 0.3889 | 0.3889 | 0.75% | 7.05% | -- | -9.77% | -- | -- | -46.66% | 场内交易 | 场内交易 | | 2025-02-11 | 0.3860 | 0.3860 | -1.51% | 6.95% | -- | -9.39% | -- | -- | -47.06% | 场内交易 | 场内交易 | | 2025-02-10 | 0.3919 | 0.3919 | 0.00% | 8.59% | -- | -6.56% | -- | -- | -48.09% | 场内交易 | 场内交易 | | 2025-02-06 | 0.3705 | 0.3705 | 1.98% | 2.66% | 1.15% | -8.65% | -- | -- | -52.55% | 场内交易 | 场内交易 | | 2025-02-05 | 0.3633 | 0.3633 | 0.67% | 0.67% | -- | -10.65% | -20.73% | -- | -53.48% | 场内交易 | 场内交易 | | 2025-01-27 | 0.3609 | 0.3609 | 0.00% | -- | -- | -11.15% | -28.38% | -- | -54.01% | 场内交易 | 场内交易 | | 2025-01-23 | 0.3599 | 0.3599 | 0.00% | -0.11% | -- | -9.41% | -29.58% | -- | -56.86% | 场内交易 | 场内交易 | | 2025-01-16 | 0.3603 | 0.3603 | 0.14% | -- | -- | -4.53% | -32.61% | -- | -59.31% | 场内交易 | 场内交易 | | 2025-01-15 | 0.3598 | 0.3598 | 0.00% | -- | -- | -5.89% | -32.91% | -- | -59.36% | 场内交易 | 场内交易 | | 2025-01-13 | 0.3548 | 0.3548 | 0.00% | -3.14% | -- | -9.63% | -33.97% | -- | -60.49% | 场内交易 | 场内交易 | | 2025-01-07 | 0.3620 | 0.3620 | -1.17% | -- | -11.21% | -32.00% | -33.04% | -- | -58.86% | 场内交易 | 场内交易 | | 2025-01-06 | 0.3663 | 0.3663 | 0.00% | -5.18% | -10.15% | -31.20% | -32.24% | -- | -59.18% | 场内交易 | 场内交易 | | 2024-12-30 | 0.3863 | 0.3863 | 0.00% | -- | -2.00% | -27.44% | -31.88% | -30.84% | -59.16% | 场内交易 | 场内交易 | | 2024-12-12 | 0.4136 | 0.4136 | 0.00% | 4.66% | -4.04% | -- | -28.13% | -25.96% | -58.32% | 场内交易 | 场内交易 | | 2024-12-10 | 0.4095 | 0.4095 | 0.37% | 2.09% | -2.36% | -- | -29.27% | -26.69% | -58.73% | 场内交易 | 场内交易 | | 2024-12-09 | 0.4080 | 0.4080 | 0.07% | 1.57% | -2.72% | 1.61% | -29.53% | -26.96% | -59.27% | 场内交易 | 场内交易 | | 2024-12-06 | 0.4077 | 0.4077 | 3.16% | 3.42% | 0.52% | 1.86% | -28.98% | -27.01% | -57.53% | 场内交易 | 场内交易 | | 2024-12-05 | 0.3952 | 0.3952 | 0.05% | 2.15% | -2.80% | -3.29% | -31.05% | -29.25% | -59.53% | 场内交易 | 场内交易 | | 2024-12-04 | 0.3950 | 0.3950 | -1.52% | 0.61% | 0.10% | -2.12% | -32.49% | -29.29% | -59.55% | -- | -- | | 2024-12-03 | 0.4011 | 0.4011 | -0.15% | 4.13% | 3.00% | 0.27% | -33.52% | -28.20% | -58.92% | 场内交易 | 场内交易 | | 2024-12-02 | 0.4017 | 0.4017 | 1.90% | 4.01% | 3.16% | 1.13% | -33.42% | -28.09% | -58.62% | 场内交易 | 场内交易 | | 2024-11-29 | 0.3942 | 0.3942 | 1.89% | 1.86% | -1.87% | -- | -34.45% | -29.43% | -60.65% | 场内交易 | 场内交易 | | 2024-11-28 | 0.3869 | 0.3869 | -1.45% | -4.45% | -5.93% | -- | -36.19% | -30.74% | -61.57% | 场内交易 | 场内交易 | | 2024-11-27 | 0.3926 | 0.3926 | 1.92% | -4.06% | -3.35% | -- | -34.22% | -29.72% | -61.01% | 场内交易 | 场内交易 | | 2024-11-26 | 0.3852 | 0.3852 | -0.26% | -3.99% | -5.17% | -- | -36.05% | -31.04% | -61.74% | 场内交易 | 场内交易 | | 2024-11-25 | 0.3862 | 0.3862 | -0.21% | -2.00% | -4.92% | -- | -35.88% | -30.86% | -61.60% | 场内交易 | 场内交易 | | 2024-11-22 | 0.3870 | 0.3870 | -4.42% | -3.71% | -2.52% | -3.71% | -35.60% | -30.72% | -60.84% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4049 | 0.4049 | -1.05% | -1.68% | 3.26% | -1.16% | -33.79% | -27.52% | -59.23% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4092 | 0.4092 | 1.99% | -3.90% | 4.60% | -0.96% | -33.17% | -26.75% | -58.79% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4012 | 0.4012 | 1.80% | -6.91% | 2.56% | -- | -33.79% | -28.18% | -59.60% | 场内交易 | 场内交易 | | 2024-11-18 | 0.3941 | 0.3941 | -1.94% | -7.49% | 0.74% | -- | -34.96% | -29.45% | -60.36% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4019 | 0.4019 | -2.40% | -4.17% | 5.13% | -5.62% | -34.58% | -28.05% | -59.69% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4118 | 0.4118 | -3.29% | -2.12% | 4.12% | -2.84% | -32.52% | -26.28% | -58.08% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4258 | 0.4258 | -1.21% | 4.98% | 8.46% | -1.48% | -29.89% | -23.77% | -56.66% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4310 | 0.4310 | 1.17% | 6.00% | 9.78% | -- | -29.61% | -22.84% | -56.13% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4260 | 0.4260 | 1.57% | 7.96% | 8.51% | -- | -30.43% | -23.74% | -56.83% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4194 | 0.4194 | -0.31% | 7.70% | -19.96% | -4.53% | -32.59% | -24.92% | -56.37% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4207 | 0.4207 | 3.72% | 6.67% | -20.98% | -4.31% | -31.62% | -24.69% | -57.29% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4056 | 0.4056 | -0.25% | 2.61% | -23.81% | -8.43% | -34.53% | -27.39% | -58.82% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4066 | 0.4066 | 3.04% | 1.22% | -23.63% | -- | -32.52% | -27.21% | -58.72% | 场内交易 | 场内交易 | | 2024-11-04 | 0.3946 | 0.3946 | 1.34% | -4.06% | -25.88% | -9.75% | -34.51% | -29.36% | -59.99% | 场内交易 | 场内交易 | | 2024-11-01 | 0.3894 | 0.3894 | -1.27% | -4.14% | -26.86% | -- | -35.25% | -30.29% | -60.65% | 场内交易 | 场内交易 | | 2024-10-31 | 0.3944 | 0.3944 | -0.23% | 0.48% | -25.92% | -9.90% | -34.93% | -29.39% | -61.18% | 场内交易 | 场内交易 | | 2024-10-30 | 0.3953 | 0.3953 | -1.59% | -0.50% | -25.75% | -4.91% | -35.33% | -29.23% | -61.09% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4017 | 0.4017 | -2.33% | 1.18% | -14.40% | -3.58% | -32.16% | -28.09% | -60.46% | -- | -- | | 2024-10-28 | 0.4113 | 0.4113 | 1.26% | 4.90% | -12.36% | -2.90% | -30.54% | -26.37% | -58.60% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4062 | 0.4062 | 3.49% | 3.83% | -1.24% | -3.76% | -27.71% | -27.28% | -60.21% | -- | -- | | 2024-10-24 | 0.3925 | 0.3925 | -1.21% | 5.09% | -- | -- | -31.51% | -29.74% | -61.03% | -- | -- | | 2024-10-23 | 0.3973 | 0.3973 | 0.08% | 5.27% | -- | -- | -30.39% | -28.88% | -60.56% | 场内交易 | 场内交易 | | 2024-10-22 | 0.3970 | 0.3970 | 1.25% | 3.85% | -- | -- | -30.98% | -28.93% | -60.59% | 场内交易 | 场内交易 | | 2024-10-21 | 0.3921 | 0.3921 | 0.23% | -0.86% | -- | -10.38% | -31.83% | -29.81% | -61.25% | 场内交易 | 场内交易 | | 2024-10-18 | 0.3912 | 0.3912 | 4.74% | -0.36% | -0.21% | -- | -33.84% | -29.97% | -61.46% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3735 | 0.3735 | -1.03% | -10.00% | -5.55% | -13.53% | -38.03% | -33.14% | -63.93% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3774 | 0.3774 | -1.28% | -9.78% | -4.57% | -10.58% | -37.58% | -32.44% | -63.55% | 场内交易 | 场内交易 | | 2024-10-15 | 0.3823 | 0.3823 | -3.34% | -27.04% | -3.33% | -- | -38.03% | -31.56% | -63.08% | 场内交易 | 场内交易 | | 2024-10-14 | 0.3955 | 0.3955 | 0.74% | -25.71% | 0.01% | -- | -35.89% | -29.20% | -62.38% | 场内交易 | 场内交易 | | 2024-10-11 | 0.3926 | 0.3926 | -5.40% | -26.26% | -- | -8.41% | -35.84% | -29.72% | -62.67% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4150 | 0.4150 | -0.79% | -22.05% | -- | 0.04% | -29.98% | -25.71% | -61.46% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4183 | 0.4183 | -10.87% | -21.43% | 4.18% | 1.08% | -30.55% | -25.12% | -61.16% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4693 | 0.4693 | 11.66% | -1.57% | 30.92% | -- | -13.14% | -6.19% | -51.34% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4203 | 0.4203 | 13.44% | -- | -- | 23.04% | -11.76% | -4.69% | -50.79% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3705 | 0.3705 | 0.00% | -- | -- | 7.42% | -23.00% | -15.99% | -56.73% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3247 | 0.3247 | 0.00% | 4.91% | -- | -- | -31.25% | -26.37% | -61.73% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3095 | 0.3095 | -0.86% | -- | -- | -13.74% | -34.61% | -29.82% | -63.18% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3122 | 0.3122 | 0.00% | -1.20% | -8.50% | -- | -31.67% | -29.21% | -60.24% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3170 | 0.3170 | 0.32% | 1.08% | -- | -13.55% | -29.98% | -28.12% | -59.95% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3160 | 0.3160 | -2.05% | -- | -9.64% | -14.27% | -31.12% | -28.34% | -60.60% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3226 | 0.3226 | 1.26% | -- | -- | -13.63% | -30.76% | -26.85% | -57.54% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3186 | 0.3186 | 0.89% | -- | -7.71% | -14.79% | -32.05% | -27.76% | -58.07% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3158 | 0.3158 | 0.70% | -- | -8.52% | -- | -32.07% | -28.39% | -58.44% | -- | -- | | 2024-09-02 | 0.3136 | 0.3136 | 0.00% | -- | -9.15% | -- | -32.54% | -28.89% | -58.36% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3173 | 0.3173 | -1.89% | -5.62% | -- | -- | -30.43% | -28.05% | -59.32% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3234 | 0.3234 | -0.86% | -3.35% | -6.37% | -16.71% | -29.50% | -26.67% | -58.53% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3262 | 0.3262 | 0.00% | -4.40% | -5.56% | -- | -29.16% | -26.03% | -58.17% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3362 | 0.3362 | 0.48% | -3.06% | -- | -14.17% | -28.41% | -23.76% | -61.56% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3346 | 0.3346 | -1.93% | -3.60% | -- | -- | -29.26% | -24.13% | -61.75% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3412 | 0.3412 | 0.00% | -2.43% | -- | -13.60% | -28.02% | -22.63% | -60.99% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3468 | 0.3468 | -0.09% | -- | -- | -12.40% | -26.26% | -21.36% | -61.42% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3471 | 0.3471 | -0.74% | 0.43% | -- | -13.27% | -26.23% | -21.29% | -61.39% | 场内交易 | 场内交易 | | 2024-08-06 | 0.3497 | 0.3497 | 0.00% | 6.55% | -- | -- | -27.99% | -20.70% | -61.10% | 场内交易 | 场内交易 | | 2024-08-02 | 0.3452 | 0.3452 | 0.00% | 3.23% | 2.77% | -10.78% | -28.31% | -21.72% | -62.13% | 场内交易 | 场内交易 | | 2024-07-31 | 0.3456 | 0.3456 | 5.30% | -- | 1.17% | -10.67% | -29.53% | -21.63% | -61.57% | 场内交易 | 场内交易 | | 2024-07-30 | 0.3282 | 0.3282 | -0.21% | -- | -3.92% | -15.17% | -33.33% | -25.58% | -63.50% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3289 | 0.3289 | -1.64% | -- | -3.72% | -15.56% | -33.19% | -25.42% | -64.33% | 场内交易 | 场内交易 | | 2024-07-26 | 0.3344 | 0.3344 | 0.36% | -3.18% | -4.84% | -11.67% | -31.46% | -24.17% | -62.21% | 场内交易 | 场内交易 | | 2024-07-25 | 0.3332 | 0.3332 | 0.00% | -- | -- | -- | -31.27% | -24.44% | -64.49% | 场内交易 | 场内交易 | | 2024-07-19 | 0.3454 | 0.3454 | 0.00% | -- | -- | -3.60% | -26.90% | -21.68% | -64.91% | 场内交易 | 场内交易 | | 2024-07-17 | 0.3410 | 0.3410 | 2.34% | 4.12% | -- | -- | -28.23% | -22.68% | -64.88% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3332 | 0.3332 | 0.00% | 1.99% | -- | -- | -30.96% | -24.44% | -65.68% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3384 | 0.3384 | 3.33% | -- | -8.54% | -- | -29.21% | -23.27% | -66.16% | 场内交易 | 场内交易 | | 2024-07-10 | 0.3275 | 0.3275 | 0.24% | -- | -10.69% | -12.25% | -31.11% | -25.74% | -67.25% | -- | -- | | 2024-07-09 | 0.3267 | 0.3267 | 0.00% | -2.74% | -10.91% | -- | -30.68% | -25.92% | -67.33% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3359 | 0.3359 | -1.26% | -- | -- | -- | -30.08% | -23.83% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.3402 | 0.3402 | -0.41% | -1.65% | -- | -- | -29.18% | -22.86% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.3416 | 0.3416 | -0.96% | -2.62% | -- | -- | -28.86% | -22.54% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.3449 | 0.3449 | -1.85% | -1.54% | -8.39% | -10.07% | -28.68% | -21.79% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.3514 | 0.3514 | 0.00% | -- | -- | -- | -26.88% | -20.32% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.3459 | 0.3459 | -1.40% | -- | -- | -- | -28.53% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.3508 | 0.3508 | 0.14% | -- | -9.66% | -13.17% | -27.52% | -20.45% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.3503 | 0.3503 | 0.00% | -- | -- | -- | -29.73% | -20.57% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.3588 | 0.3588 | 0.00% | -3.03% | -- | -- | -29.31% | -18.64% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.3700 | 0.3700 | 0.90% | -1.04% | -6.64% | -- | -25.13% | -16.10% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.3667 | 0.3667 | -0.52% | -- | -8.37% | -7.56% | -24.96% | -16.85% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.3686 | 0.3686 | -1.31% | -0.99% | -- | -- | -25.43% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.3735 | 0.3735 | -0.11% | -- | -3.46% | -9.37% | -26.14% | -15.31% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.3739 | 0.3739 | 0.00% | -- | -3.36% | -- | -26.82% | -15.22% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.3723 | 0.3723 | 0.00% | -2.44% | -3.77% | -9.24% | -27.06% | -15.58% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.3765 | 0.3765 | 0.00% | -- | -0.55% | -- | -26.91% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.3816 | 0.3816 | 0.00% | -2.43% | -- | -- | -27.49% | -13.47% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.3883 | 0.3883 | 0.00% | -- | 8.37% | -3.67% | -26.07% | -11.95% | -- | 场内交易 | 场内交易 |
|