|
| 医疗50ETF(159847)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-18 | 0.3095 | 0.3095 | -0.86% | -- | -- | -13.74% | -34.61% | -29.82% | -63.18% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3122 | 0.3122 | 0.00% | -1.20% | -8.50% | -- | -31.67% | -29.21% | -60.24% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3170 | 0.3170 | 0.32% | 1.08% | -- | -13.55% | -29.98% | -28.12% | -59.95% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3160 | 0.3160 | -2.05% | -- | -9.64% | -14.27% | -31.12% | -28.34% | -60.60% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3226 | 0.3226 | 1.26% | -- | -- | -13.63% | -30.76% | -26.85% | -57.54% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3186 | 0.3186 | 0.89% | -- | -7.71% | -14.79% | -32.05% | -27.76% | -58.07% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3158 | 0.3158 | 0.70% | -- | -8.52% | -- | -32.07% | -28.39% | -58.44% | -- | -- | | 2024-09-02 | 0.3136 | 0.3136 | 0.00% | -- | -9.15% | -- | -32.54% | -28.89% | -58.36% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3173 | 0.3173 | -1.89% | -5.62% | -- | -- | -30.43% | -28.05% | -59.32% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3234 | 0.3234 | -0.86% | -3.35% | -6.37% | -16.71% | -29.50% | -26.67% | -58.53% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3262 | 0.3262 | 0.00% | -4.40% | -5.56% | -- | -29.16% | -26.03% | -58.17% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3362 | 0.3362 | 0.48% | -3.06% | -- | -14.17% | -28.41% | -23.76% | -61.56% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3346 | 0.3346 | -1.93% | -3.60% | -- | -- | -29.26% | -24.13% | -61.75% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3412 | 0.3412 | 0.00% | -2.43% | -- | -13.60% | -28.02% | -22.63% | -60.99% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3468 | 0.3468 | -0.09% | -- | -- | -12.40% | -26.26% | -21.36% | -61.42% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3471 | 0.3471 | -0.74% | 0.43% | -- | -13.27% | -26.23% | -21.29% | -61.39% | 场内交易 | 场内交易 | | 2024-08-06 | 0.3497 | 0.3497 | 0.00% | 6.55% | -- | -- | -27.99% | -20.70% | -61.10% | 场内交易 | 场内交易 | | 2024-08-02 | 0.3452 | 0.3452 | 0.00% | 3.23% | 2.77% | -10.78% | -28.31% | -21.72% | -62.13% | 场内交易 | 场内交易 | | 2024-07-31 | 0.3456 | 0.3456 | 5.30% | -- | 1.17% | -10.67% | -29.53% | -21.63% | -61.57% | 场内交易 | 场内交易 | | 2024-07-30 | 0.3282 | 0.3282 | -0.21% | -- | -3.92% | -15.17% | -33.33% | -25.58% | -63.50% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3289 | 0.3289 | -1.64% | -- | -3.72% | -15.56% | -33.19% | -25.42% | -64.33% | 场内交易 | 场内交易 | | 2024-07-26 | 0.3344 | 0.3344 | 0.36% | -3.18% | -4.84% | -11.67% | -31.46% | -24.17% | -62.21% | 场内交易 | 场内交易 | | 2024-07-25 | 0.3332 | 0.3332 | 0.00% | -- | -- | -- | -31.27% | -24.44% | -64.49% | 场内交易 | 场内交易 | | 2024-07-19 | 0.3454 | 0.3454 | 0.00% | -- | -- | -3.60% | -26.90% | -21.68% | -64.91% | 场内交易 | 场内交易 | | 2024-07-17 | 0.3410 | 0.3410 | 2.34% | 4.12% | -- | -- | -28.23% | -22.68% | -64.88% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3332 | 0.3332 | 0.00% | 1.99% | -- | -- | -30.96% | -24.44% | -65.68% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3384 | 0.3384 | 3.33% | -- | -8.54% | -- | -29.21% | -23.27% | -66.16% | 场内交易 | 场内交易 | | 2024-07-10 | 0.3275 | 0.3275 | 0.24% | -- | -10.69% | -12.25% | -31.11% | -25.74% | -67.25% | -- | -- | | 2024-07-09 | 0.3267 | 0.3267 | 0.00% | -2.74% | -10.91% | -- | -30.68% | -25.92% | -67.33% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3359 | 0.3359 | -1.26% | -- | -- | -- | -30.08% | -23.83% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.3402 | 0.3402 | -0.41% | -1.65% | -- | -- | -29.18% | -22.86% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.3416 | 0.3416 | -0.96% | -2.62% | -- | -- | -28.86% | -22.54% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.3449 | 0.3449 | -1.85% | -1.54% | -8.39% | -10.07% | -28.68% | -21.79% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.3514 | 0.3514 | 0.00% | -- | -- | -- | -26.88% | -20.32% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.3459 | 0.3459 | -1.40% | -- | -- | -- | -28.53% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.3508 | 0.3508 | 0.14% | -- | -9.66% | -13.17% | -27.52% | -20.45% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.3503 | 0.3503 | 0.00% | -- | -- | -- | -29.73% | -20.57% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.3588 | 0.3588 | 0.00% | -3.03% | -- | -- | -29.31% | -18.64% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.3700 | 0.3700 | 0.90% | -1.04% | -6.64% | -- | -25.13% | -16.10% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.3667 | 0.3667 | -0.52% | -- | -8.37% | -7.56% | -24.96% | -16.85% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.3686 | 0.3686 | -1.31% | -0.99% | -- | -- | -25.43% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.3735 | 0.3735 | -0.11% | -- | -3.46% | -9.37% | -26.14% | -15.31% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.3739 | 0.3739 | 0.00% | -- | -3.36% | -- | -26.82% | -15.22% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.3723 | 0.3723 | 0.00% | -2.44% | -3.77% | -9.24% | -27.06% | -15.58% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.3765 | 0.3765 | 0.00% | -- | -0.55% | -- | -26.91% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.3816 | 0.3816 | 0.00% | -2.43% | -- | -- | -27.49% | -13.47% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.3883 | 0.3883 | 0.00% | -- | 8.37% | -3.67% | -26.07% | -11.95% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.3911 | 0.3911 | -0.15% | -- | -- | -- | -26.01% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.3917 | 0.3917 | 0.00% | -1.06% | 6.27% | -- | -25.80% | -11.18% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.3949 | 0.3949 | -0.35% | -- | 7.90% | -- | -23.66% | -10.45% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.3963 | 0.3963 | 0.00% | 2.43% | 6.19% | -- | -23.61% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.3959 | 0.3959 | -1.07% | 2.33% | 6.45% | -- | -24.04% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4002 | 0.4002 | 0.00% | 3.44% | 4.79% | -0.89% | -23.55% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.3869 | 0.3869 | -0.67% | -- | 0.94% | 1.98% | -27.64% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.3895 | 0.3895 | 2.88% | 7.39% | 1.62% | -- | -27.16% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.3786 | 0.3786 | 0.00% | 5.67% | -- | -4.83% | -28.44% | -14.15% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.3627 | 0.3627 | 1.23% | -1.60% | -- | -9.33% | -33.79% | -17.76% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.3583 | 0.3583 | 0.00% | -2.10% | -12.35% | -13.54% | -36.94% | -18.75% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.3686 | 0.3686 | 0.71% | -0.89% | -- | -12.94% | -36.50% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.3660 | 0.3660 | 0.00% | -4.16% | -- | -13.72% | -35.97% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.3732 | 0.3732 | 0.00% | -2.28% | -5.66% | -11.63% | -35.48% | -15.37% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.3719 | 0.3719 | -2.62% | -- | -5.99% | -11.60% | -35.40% | -15.67% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.3819 | 0.3819 | 0.00% | -0.42% | -- | -12.99% | -31.30% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.3833 | 0.3833 | 0.00% | -- | -6.56% | -14.38% | -32.03% | -13.08% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.3835 | 0.3835 | 0.00% | -- | -- | -11.72% | -32.60% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.3918 | 0.3918 | 0.00% | -- | -- | -10.65% | -29.87% | -11.16% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4040 | 0.4040 | 0.00% | -1.73% | 0.22% | -8.43% | -27.91% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4088 | 0.4088 | 0.00% | -- | -- | -7.53% | -25.24% | -7.30% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4111 | 0.4111 | -0.02% | 3.63% | -- | -8.09% | -27.12% | -6.78% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4112 | 0.4112 | 0.00% | -- | -- | -8.50% | -27.25% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.3956 | 0.3956 | -0.28% | -- | -- | -13.45% | -30.40% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.3967 | 0.3967 | 0.00% | -3.29% | -1.76% | -11.90% | -30.45% | -10.05% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4121 | 0.4121 | 0.00% | -- | 13.90% | -8.93% | -29.01% | -6.55% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4102 | 0.4102 | 2.19% | 1.99% | -- | -13.61% | -30.06% | -6.98% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4014 | 0.4014 | 0.00% | -0.42% | 0.90% | -16.15% | -31.56% | -8.98% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4022 | 0.4022 | -0.22% | -- | 0.55% | -15.22% | -32.37% | -8.80% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4031 | 0.4031 | 0.00% | -- | -2.73% | -16.51% | -32.75% | -8.59% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4038 | 0.4038 | 0.00% | 9.82% | -5.39% | -16.86% | -33.45% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3618 | 0.3618 | 0.58% | -- | -15.23% | -23.94% | -41.60% | -17.96% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3597 | 0.3597 | -3.25% | -9.58% | -18.44% | -23.76% | -42.37% | -18.44% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3718 | 0.3718 | 1.12% | -- | -16.95% | -21.69% | -40.05% | -15.69% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3677 | 0.3677 | -3.08% | -- | -17.87% | -23.16% | -39.85% | -16.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.3794 | 0.3794 | 0.00% | -5.97% | -15.26% | -21.38% | -39.50% | -13.97% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.3978 | 0.3978 | 0.00% | -4.01% | -8.07% | -11.42% | -37.06% | -9.80% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4035 | 0.4035 | 0.88% | -4.41% | -7.60% | -10.45% | -36.16% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4000 | 0.4000 | -3.47% | -5.53% | -8.40% | -11.91% | -36.71% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4144 | 0.4144 | -0.14% | -2.31% | -6.27% | -9.91% | -34.77% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4150 | 0.4150 | 1.17% | -3.40% | -6.51% | -11.10% | -33.16% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4102 | 0.4102 | -2.82% | -2.87% | -7.65% | -13.79% | -34.45% | -6.98% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4221 | 0.4221 | -0.31% | -0.09% | -4.98% | -11.57% | -33.15% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4234 | 0.4234 | -0.19% | 0.64% | -4.68% | -13.06% | -30.78% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4242 | 0.4242 | -1.26% | -0.61% | -6.63% | -12.59% | -28.74% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4296 | 0.4296 | 1.73% | -1.42% | -6.47% | -11.07% | -27.92% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4223 | 0.4223 | -0.05% | -3.78% | -7.61% | -9.75% | -29.56% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4225 | 0.4225 | 0.43% | -4.20% | -7.57% | -11.15% | -28.64% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4207 | 0.4207 | -1.43% | -6.03% | -7.96% | -11.67% | -28.40% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4268 | 0.4268 | -2.07% | -4.67% | -5.68% | -10.39% | -27.94% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4358 | 0.4358 | -0.71% | -2.51% | -5.65% | -8.50% | -24.59% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4389 | 0.4389 | -0.48% | 1.04% | -7.85% | -7.85% | -23.23% | -0.48% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4410 | 0.4410 | -1.50% | 1.92% | -7.41% | -7.41% | -23.25% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4477 | 0.4477 | 0.16% | 2.52% | -5.71% | -6.00% | -22.07% | -21.69% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4470 | 0.4470 | 2.90% | 1.31% | -6.62% | -6.15% | -21.30% | -21.81% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4344 | 0.4344 | 0.39% | -1.09% | -7.81% | -9.73% | -23.29% | -24.02% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4327 | 0.4327 | -1.32% | -2.13% | -9.00% | -7.70% | -21.95% | -24.31% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4385 | 0.4385 | 0.41% | -1.22% | -7.78% | -7.16% | -21.16% | -23.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4367 | 0.4367 | -1.02% | -1.69% | -7.95% | -6.19% | -20.08% | -23.61% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4412 | 0.4412 | 0.46% | -1.36% | -8.62% | -3.96% | -18.02% | -22.83% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4392 | 0.4392 | -0.66% | -2.27% | -9.14% | -5.73% | -18.30% | -23.18% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4421 | 0.4421 | -0.41% | -2.69% | -7.59% | -5.88% | -19.46% | -22.67% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4439 | 0.4439 | -0.07% | -3.35% | -7.21% | -6.21% | -21.13% | -22.35% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4442 | 0.4442 | -0.69% | -2.82% | -8.41% | -4.86% | -21.24% | -22.30% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4473 | 0.4473 | -0.47% | -0.67% | -7.16% | -1.99% | -20.64% | -21.76% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4494 | 0.4494 | -1.08% | -0.84% | -6.28% | -1.64% | -20.56% | -21.39% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4543 | 0.4543 | -1.09% | 0.40% | -6.02% | -1.37% | -20.74% | -20.54% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4593 | 0.4593 | 0.48% | -0.56% | -4.99% | -0.69% | -19.88% | -19.66% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4571 | 0.4571 | 1.51% | -4.03% | -6.94% | 0.97% | -19.52% | -20.05% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4503 | 0.4503 | -0.64% | -5.38% | -7.29% | -0.22% | -20.75% | -21.23% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4532 | 0.4532 | 0.15% | -4.55% | -7.34% | -1.22% | -20.06% | -20.73% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4525 | 0.4525 | -2.04% | -5.47% | -4.88% | -2.88% | -20.38% | -20.85% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4619 | 0.4619 | -3.02% | -1.97% | -2.90% | -1.49% | -18.51% | -19.21% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4763 | 0.4763 | 0.08% | 0.17% | 0.32% | 2.45% | -16.37% | -16.69% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4759 | 0.4759 | 0.23% | -0.25% | -1.39% | 1.54% | -15.21% | -16.76% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4748 | 0.4748 | -0.81% | 0.08% | 1.56% | 1.56% | -15.82% | -16.95% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4787 | 0.4787 | 1.59% | -0.85% | 2.40% | 4.86% | -12.85% | -16.27% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4712 | 0.4712 | -0.90% | -2.52% | 0.79% | 3.93% | -15.57% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4755 | 0.4755 | -0.34% | -0.61% | 5.11% | 3.59% | -15.53% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.4771 | 0.4771 | 0.57% | 0.15% | 5.88% | 6.81% | -14.67% | -16.55% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.4744 | 0.4744 | -1.74% | -2.19% | 4.47% | 4.01% | -16.42% | -17.02% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.4828 | 0.4828 | -0.12% | 0.21% | 6.32% | 5.25% | -17.27% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.4834 | 0.4834 | 1.05% | 0.81% | 6.45% | 4.97% | -17.94% | -15.45% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.4784 | 0.4784 | 0.42% | -1.03% | 0.55% | 1.74% | -18.11% | -16.32% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.4764 | 0.4764 | -1.77% | -1.73% | -0.19% | 1.71% | -18.91% | -16.67% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.4850 | 0.4850 | 0.66% | -1.26% | -0.41% | 3.28% | -17.21% | -15.17% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.4818 | 0.4818 | 0.48% | -0.80% | -1.07% | 1.86% | -17.03% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.4795 | 0.4795 | -0.81% | -1.96% | -1.54% | 1.16% | -15.67% | -16.13% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.4834 | 0.4834 | -0.29% | 1.62% | 3.31% | 0.44% | -14.08% | -15.45% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.4848 | 0.4848 | -1.30% | 2.76% | 1.96% | 1.13% | -14.35% | -15.20% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.4912 | 0.4912 | 1.13% | 3.45% | 3.13% | 4.44% | -13.70% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.4857 | 0.4857 | -0.70% | 1.50% | 1.97% | 3.23% | -16.06% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.4891 | 0.4891 | 2.82% | 1.35% | 2.69% | 0.72% | -15.42% | -14.45% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.4757 | 0.4757 | 0.83% | 1.75% | -0.13% | -2.78% | -16.18% | -16.79% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.4718 | 0.4718 | -0.63% | 5.05% | -0.94% | -2.01% | -16.80% | -17.47% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.4748 | 0.4748 | -0.77% | 7.03% | -0.31% | -2.88% | -14.88% | -16.95% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.4785 | 0.4785 | -0.85% | 5.77% | 0.46% | -2.43% | -11.60% | -16.30% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.4826 | 0.4826 | 3.23% | 7.10% | 1.32% | -1.97% | -11.90% | -15.59% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.4675 | 0.4675 | 4.10% | 2.95% | -2.85% | -4.12% | -16.23% | -18.23% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4491 | 0.4491 | 1.24% | -2.37% | -4.20% | -7.95% | -21.24% | -21.44% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4436 | 0.4436 | -1.95% | -4.97% | -6.08% | -8.50% | -17.75% | -22.41% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4524 | 0.4524 | 0.40% | -4.92% | -2.81% | -5.59% | -17.97% | -20.87% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4506 | 0.4506 | -0.77% | -5.59% | -3.20% | -5.87% | -21.28% | -21.18% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.4541 | 0.4541 | -1.28% | -6.76% | -2.53% | -3.83% | -21.01% | -20.57% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.4600 | 0.4600 | -1.46% | -5.21% | -2.07% | -2.65% | -19.61% | -19.54% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.4668 | 0.4668 | -1.89% | -3.37% | -1.37% | -1.60% | -19.70% | -18.35% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.4758 | 0.4758 | -0.31% | 1.69% | 1.91% | 0.15% | -17.17% | -16.77% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.4773 | 0.4773 | -1.99% | 0.38% | 2.23% | -1.10% | -16.26% | -16.51% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.4870 | 0.4870 | 0.35% | 2.25% | 6.59% | 0.31% | -6.60% | -14.82% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.4853 | 0.4853 | 0.46% | 1.89% | 5.36% | 2.58% | -4.69% | -15.11% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.4831 | 0.4831 | 3.25% | 1.43% | 4.45% | 1.07% | -4.39% | -15.50% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.4679 | 0.4679 | -1.60% | -1.76% | 3.36% | -1.58% | -8.51% | -18.16% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.4755 | 0.4755 | -0.17% | -0.17% | 5.04% | 0.89% | -9.77% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.4763 | 0.4763 | -1.02% | 3.68% | 4.34% | -0.81% | -8.30% | -16.69% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.4812 | 0.4812 | 2.65% | 3.28% | 6.13% | -0.50% | -7.80% | -15.83% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.4688 | 0.4688 | -0.74% | -0.19% | 3.40% | -2.46% | -5.37% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.4723 | 0.4723 | 1.46% | -0.21% | 4.17% | -2.42% | -4.04% | -17.39% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.4655 | 0.4655 | 1.33% | -0.30% | 2.06% | -3.82% | -6.41% | -18.58% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.4594 | 0.4594 | -1.40% | 0.66% | 0.15% | -5.08% | -9.16% | -19.64% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.4659 | 0.4659 | -0.81% | 1.97% | 1.17% | -6.54% | -10.23% | -18.51% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.4697 | 0.4697 | -0.76% | 1.98% | 2.00% | -6.38% | -9.52% | -17.84% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.4733 | 0.4733 | 1.37% | 2.34% | 2.78% | -6.76% | -10.61% | -17.21% | -- | 场内交易 | 场内交易 |
|