|
| 新材料ETF基金(159763)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 0.4958 | 0.4958 | 0.00% | 1.37% | 9.35% | -- | -- | -- | -51.38% | 场内交易 | 场内交易 | | 2025-07-15 | 0.4847 | 0.4847 | -0.57% | -- | -- | -- | 5.96% | -- | -52.37% | 场内交易 | 场内交易 | | 2025-07-14 | 0.4875 | 0.4875 | -0.33% | -- | -- | -- | -- | -- | -52.79% | 场内交易 | 场内交易 | | 2025-07-11 | 0.4891 | 0.4891 | 0.00% | 1.77% | 6.84% | 7.42% | 6.84% | -- | -51.73% | 场内交易 | 场内交易 | | 2025-07-09 | 0.4867 | 0.4867 | 0.00% | 1.95% | 6.13% | -- | 9.58% | -- | -53.65% | 场内交易 | 场内交易 | | 2025-07-04 | 0.4806 | 0.4806 | -0.25% | -- | 5.33% | 1.07% | 6.79% | -- | -55.07% | 场内交易 | 场内交易 | | 2025-07-03 | 0.4818 | 0.4818 | 0.92% | -- | -- | 1.32% | 5.73% | -- | -54.14% | 场内交易 | 场内交易 | | 2025-07-02 | 0.4774 | 0.4774 | 0.19% | -- | -- | -0.71% | -- | -- | -54.55% | 场内交易 | 场内交易 | | 2025-07-01 | 0.4765 | 0.4765 | 0.00% | -- | -- | -0.98% | 3.19% | -- | -54.64% | -- | -- | | 2025-06-23 | 0.4561 | 0.4561 | 0.00% | -- | -- | -7.03% | -- | -- | -54.87% | 场内交易 | 场内交易 | | 2025-06-19 | 0.4512 | 0.4512 | -0.49% | -0.90% | -- | -10.16% | -- | -- | -54.28% | 场内交易 | 场内交易 | | 2025-06-18 | 0.4534 | 0.4534 | 0.00% | -0.96% | -- | -10.04% | -- | -- | -54.06% | 场内交易 | 场内交易 | | 2025-06-12 | 0.4553 | 0.4553 | -0.55% | -0.42% | -- | -- | -8.01% | -- | -51.82% | 场内交易 | 场内交易 | | 2025-06-11 | 0.4578 | 0.4578 | 0.00% | 0.33% | -- | -9.29% | -7.88% | -- | -51.56% | 场内交易 | 场内交易 | | 2025-06-09 | 0.4586 | 0.4586 | 0.00% | -- | -- | -9.08% | -- | -- | -50.24% | 场内交易 | 场内交易 | | 2025-06-05 | 0.4572 | 0.4572 | 0.20% | -- | -- | -7.97% | -- | -- | -49.39% | 场内交易 | 场内交易 | | 2025-06-04 | 0.4563 | 0.4563 | 0.00% | 0.66% | -- | -8.69% | -- | -- | -49.49% | 场内交易 | 场内交易 | | 2025-05-28 | 0.4533 | 0.4533 | -0.77% | -3.74% | -- | -8.35% | -- | -- | -46.51% | 场内交易 | 场内交易 | | 2025-05-27 | 0.4568 | 0.4568 | 0.00% | -- | 0.18% | -9.44% | -- | -- | -46.09% | 场内交易 | 场内交易 | | 2025-05-22 | 0.4649 | 0.4649 | -1.27% | -0.04% | -- | -- | -11.50% | -- | -46.91% | 场内交易 | 场内交易 | | 2025-05-21 | 0.4709 | 0.4709 | 0.00% | -0.34% | -- | -- | -8.49% | -- | -46.23% | 场内交易 | 场内交易 | | 2025-05-15 | 0.4651 | 0.4651 | -1.57% | -- | -- | -3.45% | -8.85% | -- | -43.72% | 场内交易 | 场内交易 | | 2025-05-14 | 0.4725 | 0.4725 | 0.36% | -- | -- | -1.91% | -8.17% | -- | -42.83% | 场内交易 | 场内交易 | | 2025-05-13 | 0.4708 | 0.4708 | 0.00% | -- | 3.40% | -1.92% | -9.07% | -- | -43.03% | 场内交易 | 场内交易 | | 2025-04-29 | 0.4520 | 0.4520 | 0.00% | -- | -- | -- | -- | -- | -42.99% | 场内交易 | 场内交易 | | 2025-04-25 | 0.4560 | 0.4560 | 0.24% | -- | -- | -1.72% | -7.04% | -- | -36.46% | 场内交易 | 场内交易 | | 2025-04-24 | 0.4549 | 0.4549 | -0.48% | 0.98% | -7.56% | -1.96% | -- | -- | -40.93% | 场内交易 | 场内交易 | | 2025-04-23 | 0.4571 | 0.4571 | 0.00% | 1.38% | -6.83% | -- | -7.13% | -- | -40.65% | 场内交易 | 场内交易 | | 2025-04-17 | 0.4505 | 0.4505 | -0.09% | -- | -- | -- | -11.17% | -- | -45.26% | 场内交易 | 场内交易 | | 2025-04-16 | 0.4509 | 0.4509 | 0.00% | -- | -10.66% | -- | -- | -- | -45.21% | 场内交易 | 场内交易 | | 2025-04-11 | 0.4553 | 0.4553 | 0.00% | -4.25% | -9.79% | -- | -10.90% | -- | -45.56% | 场内交易 | 场内交易 | | 2025-04-08 | 0.4370 | 0.4370 | 0.85% | -9.19% | -13.36% | -- | -14.36% | -- | -50.13% | 场内交易 | 场内交易 | | 2025-04-07 | 0.4333 | 0.4333 | -8.87% | -- | -14.10% | -- | -16.64% | -- | -50.66% | 场内交易 | 场内交易 | | 2025-04-03 | 0.4755 | 0.4755 | -1.10% | -3.39% | -5.60% | 3.89% | -8.52% | -- | -47.72% | 场内交易 | 场内交易 | | 2025-04-02 | 0.4808 | 0.4808 | -0.08% | -- | -2.79% | -- | -7.89% | -- | -47.13% | 场内交易 | 场内交易 | | 2025-04-01 | 0.4812 | 0.4812 | 0.00% | -- | -2.71% | -- | -- | -- | -47.09% | 场内交易 | 场内交易 | | 2025-03-27 | 0.4922 | 0.4922 | 0.00% | -- | -2.42% | -- | -- | -- | -45.36% | -- | -- | | 2025-03-24 | 0.4921 | 0.4921 | 0.31% | -- | -1.34% | -- | -- | -- | -46.75% | 场内交易 | 场内交易 | | 2025-03-21 | 0.4906 | 0.4906 | 0.00% | -2.79% | -- | -- | -4.78% | -- | -48.11% | 场内交易 | 场内交易 | | 2025-03-19 | 0.5022 | 0.5022 | -0.36% | -- | -- | 2.11% | -3.40% | -- | -46.27% | 场内交易 | 场内交易 | | 2025-03-18 | 0.5040 | 0.5040 | 0.00% | -0.14% | 5.13% | 2.36% | -4.01% | -- | -46.07% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5047 | 0.5047 | 1.55% | 0.06% | 4.77% | -- | -1.43% | -- | -44.18% | 场内交易 | 场内交易 | | 2025-03-13 | 0.4970 | 0.4970 | 0.00% | -- | 3.54% | -- | -4.22% | -- | -46.54% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5047 | 0.5047 | 0.18% | 1.00% | 6.61% | -0.45% | -2.59% | -- | -45.71% | 场内交易 | 场内交易 | | 2025-03-10 | 0.5038 | 0.5038 | -0.12% | 0.02% | 5.16% | -- | 1.44% | -- | -46.06% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5044 | 0.5044 | 0.00% | 1.98% | -- | -1.18% | -- | -- | -44.83% | 场内交易 | 场内交易 | | 2025-03-05 | 0.4968 | 0.4968 | -0.58% | -- | -- | -1.35% | -0.45% | -- | -47.56% | 场内交易 | 场内交易 | | 2025-03-04 | 0.4997 | 0.4997 | -0.79% | 0.89% | -- | -0.81% | -0.78% | -- | -47.25% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5037 | 0.5037 | 1.84% | 0.98% | -- | -1.89% | -0.66% | -- | -47.94% | 场内交易 | 场内交易 | | 2025-02-28 | 0.4946 | 0.4946 | -1.94% | -- | -- | -2.66% | 1.84% | -- | -50.72% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5044 | 0.5044 | 0.00% | -- | -- | -1.62% | -- | -- | -49.16% | 场内交易 | 场内交易 | | 2025-02-25 | 0.4953 | 0.4953 | -0.70% | 3.32% | 6.75% | -2.84% | 1.45% | -- | -50.08% | 场内交易 | 场内交易 | | 2025-02-24 | 0.4988 | 0.4988 | 0.00% | 3.53% | 7.50% | -1.44% | 2.17% | -- | -48.78% | 场内交易 | 场内交易 | | 2025-02-18 | 0.4794 | 0.4794 | -0.50% | 1.27% | -- | -6.15% | -0.34% | -- | -49.91% | 场内交易 | 场内交易 | | 2025-02-17 | 0.4818 | 0.4818 | 0.02% | 0.56% | -- | -6.66% | 0.16% | -- | -49.99% | 场内交易 | 场内交易 | | 2025-02-14 | 0.4817 | 0.4817 | 0.35% | -- | 2.97% | -9.90% | 0.14% | -- | -47.45% | 场内交易 | 场内交易 | | 2025-02-13 | 0.4800 | 0.4800 | 0.00% | 2.04% | -- | -13.04% | -0.21% | -- | -47.62% | 场内交易 | 场内交易 | | 2025-02-11 | 0.4734 | 0.4734 | -1.19% | -- | -- | -15.05% | -1.59% | -- | -48.34% | 场内交易 | 场内交易 | | 2025-02-10 | 0.4791 | 0.4791 | 0.00% | -- | -- | -10.90% | -0.40% | -- | -48.54% | 场内交易 | 场内交易 | | 2025-02-06 | 0.4704 | 0.4704 | 0.00% | -- | -- | -10.82% | -- | -- | -50.70% | 场内交易 | 场内交易 | | 2025-01-24 | 0.4640 | 0.4640 | 0.00% | -- | -- | -6.13% | -- | -- | -53.46% | 场内交易 | 场内交易 | | 2025-01-22 | 0.4620 | 0.4620 | -1.05% | -0.39% | -- | -6.53% | -4.00% | -- | -53.11% | 场内交易 | 场内交易 | | 2025-01-21 | 0.4669 | 0.4669 | -0.57% | -0.19% | -- | -4.64% | -5.86% | -- | -52.61% | 场内交易 | 场内交易 | | 2025-01-20 | 0.4696 | 0.4696 | 0.00% | -- | -- | -2.45% | -5.32% | -- | -52.76% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4638 | 0.4638 | -0.86% | -- | -- | -1.17% | -7.13% | -- | -53.68% | 场内交易 | 场内交易 | | 2025-01-14 | 0.4678 | 0.4678 | 0.00% | -- | -- | -2.36% | -7.80% | -- | -53.28% | 场内交易 | 场内交易 | | 2025-01-09 | 0.4587 | 0.4587 | 0.00% | -- | -9.65% | -8.50% | -8.07% | -- | -54.79% | 场内交易 | 场内交易 | | 2025-01-03 | 0.4577 | 0.4577 | 0.00% | -- | -10.85% | -16.68% | -12.46% | -- | -56.75% | 场内交易 | 场内交易 | | 2024-12-30 | 0.4890 | 0.4890 | 0.00% | -- | -5.03% | -10.98% | -8.30% | -6.58% | -53.48% | 场内交易 | 场内交易 | | 2024-12-19 | 0.4918 | 0.4918 | -0.12% | -- | -6.34% | 15.50% | -2.19% | -6.04% | -54.65% | 场内交易 | 场内交易 | | 2024-12-18 | 0.4924 | 0.4924 | 0.20% | -2.88% | -3.60% | 17.10% | -1.62% | -5.93% | -54.60% | 场内交易 | 场内交易 | | 2024-12-17 | 0.4914 | 0.4914 | 0.00% | -- | -4.80% | -- | -3.61% | -6.12% | -54.69% | 场内交易 | 场内交易 | | 2024-12-11 | 0.5070 | 0.5070 | 0.00% | 0.64% | -9.03% | -- | -3.48% | -3.14% | -54.91% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5077 | 0.5077 | -0.53% | -1.95% | -5.58% | 19.11% | -3.13% | -3.00% | -54.58% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5104 | 0.5104 | 1.35% | -0.87% | -3.24% | 18.70% | -3.41% | -2.49% | -53.80% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5036 | 0.5036 | -0.04% | -0.89% | -4.48% | 15.36% | -3.50% | -3.79% | -55.17% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5038 | 0.5038 | -1.87% | -1.74% | -1.22% | 15.47% | -5.09% | -3.75% | -55.16% | -- | -- | | 2024-12-03 | 0.5134 | 0.5134 | -0.85% | 2.33% | 2.23% | 17.64% | -3.98% | -1.91% | -54.30% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5178 | 0.5178 | 0.56% | 1.57% | 3.11% | 20.82% | -3.16% | -1.07% | -53.74% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5149 | 0.5149 | 1.34% | 1.74% | 1.38% | 19.59% | -5.10% | -1.63% | -54.61% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5081 | 0.5081 | -0.90% | -3.29% | -1.59% | -- | -7.78% | -2.93% | -54.80% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5127 | 0.5127 | 2.19% | -2.36% | -0.37% | -- | -6.76% | -2.05% | -54.39% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5017 | 0.5017 | -1.59% | -4.46% | -2.51% | -- | -9.62% | -4.15% | -55.37% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5098 | 0.5098 | 0.73% | -0.20% | -0.93% | -- | -8.16% | -2.60% | -54.46% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5061 | 0.5061 | -3.67% | -1.96% | 2.39% | 19.76% | -9.44% | -3.31% | -56.39% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5254 | 0.5254 | 0.06% | -1.72% | 7.31% | -- | -7.74% | 0.38% | -53.37% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5251 | 0.5251 | 0.00% | -4.87% | 9.08% | 23.10% | -8.02% | 0.32% | -53.40% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5251 | 0.5251 | 2.80% | -4.67% | 9.08% | 21.62% | -8.13% | 0.32% | -53.40% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5108 | 0.5108 | -1.05% | -8.34% | 6.11% | -- | -10.63% | -2.41% | -54.21% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5162 | 0.5162 | -3.44% | -4.00% | 9.99% | 18.01% | -11.30% | -1.38% | -53.65% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5346 | 0.5346 | -3.15% | 0.04% | 11.58% | 23.06% | -7.26% | 2.14% | -53.35% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5520 | 0.5520 | 0.22% | 4.64% | 17.67% | -- | -4.62% | 5.46% | -51.83% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5508 | 0.5508 | -1.17% | 4.48% | 17.42% | 25.26% | -4.56% | 5.23% | -51.94% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5573 | 0.5573 | 3.65% | 9.27% | 18.80% | 26.16% | -3.43% | 6.47% | -51.37% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5377 | 0.5377 | 0.62% | 7.07% | -1.48% | -- | -7.40% | 2.73% | -52.57% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5344 | 0.5344 | 1.31% | 4.83% | -2.72% | 19.72% | -8.42% | 2.10% | -51.92% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5275 | 0.5275 | 0.06% | 4.54% | -3.97% | -- | -10.23% | 0.78% | -52.55% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5272 | 0.5272 | 3.37% | 3.80% | -4.03% | 19.20% | -7.73% | 0.72% | -52.57% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5100 | 0.5100 | 1.55% | -1.22% | -7.16% | 13.27% | -10.74% | -2.56% | -55.06% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5022 | 0.5022 | -1.49% | -2.41% | -8.58% | 9.86% | -12.49% | -4.05% | -56.03% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5098 | 0.5098 | 1.03% | 3.14% | -7.19% | -- | -12.18% | -2.60% | -55.74% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5046 | 0.5046 | -0.65% | 0.14% | -8.14% | 12.48% | -13.84% | -3.60% | -56.19% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5079 | 0.5079 | -1.63% | 2.75% | 2.34% | 12.77% | -12.26% | -2.96% | -55.90% | -- | -- | | 2024-10-28 | 0.5163 | 0.5163 | 0.33% | 5.45% | 4.03% | 13.00% | -10.81% | -1.36% | -53.97% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5146 | 0.5146 | 4.11% | 6.90% | 15.77% | 14.46% | -9.28% | -1.68% | -54.49% | -- | -- | | 2024-10-24 | 0.4943 | 0.4943 | -1.91% | 8.64% | 12.10% | -- | -12.64% | -5.56% | -55.41% | -- | -- | | 2024-10-23 | 0.5039 | 0.5039 | 1.94% | 9.31% | -- | 11.18% | -10.31% | -3.73% | -54.54% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4943 | 0.4943 | 0.96% | 5.33% | 17.34% | -- | -14.20% | -5.56% | -55.41% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4896 | 0.4896 | 1.70% | 2.19% | 16.22% | 4.03% | -15.02% | -6.46% | -55.70% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4814 | 0.4814 | 5.80% | 2.62% | 14.49% | -- | -17.69% | -8.03% | -56.31% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4550 | 0.4550 | -1.30% | -7.80% | -- | -1.68% | -23.32% | -13.07% | -58.26% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4610 | 0.4610 | -1.77% | -8.04% | -- | -- | -21.74% | -11.92% | -57.71% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4693 | 0.4693 | -2.05% | -14.02% | -- | 2.59% | -21.96% | -10.34% | -56.94% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4791 | 0.4791 | 2.13% | -12.78% | -- | -- | -20.33% | -8.47% | -54.88% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4691 | 0.4691 | -4.94% | -14.60% | -- | 2.47% | -21.93% | -10.38% | -55.27% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4935 | 0.4935 | -1.56% | -10.16% | -- | -- | -17.98% | -5.72% | -53.04% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5013 | 0.5013 | -8.15% | -8.74% | 17.61% | 12.86% | -17.11% | -4.23% | -52.30% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5458 | 0.5458 | 9.97% | -0.64% | 26.93% | -- | -10.70% | 4.28% | -48.07% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4963 | 0.4963 | 10.68% | -- | -- | 19.48% | -10.12% | 4.95% | -48.69% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4484 | 0.4484 | 7.48% | 17.81% | -- | -- | -18.94% | -5.18% | -54.02% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4172 | 0.4172 | 3.88% | 8.45% | -- | -2.34% | -23.66% | -11.78% | -57.90% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4016 | 0.4016 | 0.80% | 5.71% | -- | -- | -27.38% | -15.08% | -59.47% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3984 | 0.3984 | 0.00% | -- | -- | -6.57% | -28.37% | -15.75% | -59.79% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3806 | 0.3806 | -1.07% | -- | -1.25% | -12.24% | -31.18% | -19.52% | -61.66% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3847 | 0.3847 | 1.26% | -- | -1.38% | -- | -31.09% | -18.65% | -61.25% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3799 | 0.3799 | 0.00% | -- | -- | -- | -32.58% | -19.67% | -61.73% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3851 | 0.3851 | -0.88% | -0.54% | -3.51% | -- | -33.17% | -18.57% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.3885 | 0.3885 | -1.50% | -- | -- | -- | -34.74% | -17.85% | -60.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3944 | 0.3944 | 0.05% | 1.39% | -1.30% | -- | -33.70% | -16.60% | -59.75% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3942 | 0.3942 | -0.03% | -- | -3.10% | -- | -33.71% | -16.64% | -59.77% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3943 | 0.3943 | 1.83% | -- | -3.07% | -13.80% | -32.95% | -16.62% | -59.76% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3872 | 0.3872 | 0.00% | -- | -4.82% | -- | -34.16% | -18.12% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.3890 | 0.3890 | 0.00% | 1.89% | -4.40% | -15.93% | -33.79% | -17.74% | -61.97% | -- | -- | | 2024-08-22 | 0.3818 | 0.3818 | 0.00% | -3.39% | -- | -19.55% | -34.95% | -19.26% | -61.87% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3854 | 0.3854 | -1.20% | -- | -9.36% | -17.88% | -35.97% | -18.50% | -61.51% | 场内交易 | 场内交易 | | 2024-08-19 | 0.3901 | 0.3901 | 0.00% | -1.81% | -8.25% | -- | -35.19% | -17.51% | -60.99% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3952 | 0.3952 | 0.69% | -- | -4.38% | -14.27% | -35.26% | -16.43% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.3925 | 0.3925 | 0.00% | -2.68% | -- | -15.57% | -36.52% | -17.00% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.3973 | 0.3973 | -0.45% | -0.58% | -- | -- | -36.46% | -15.99% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.3991 | 0.3991 | 0.00% | -1.89% | -0.55% | -- | -37.15% | -15.61% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4033 | 0.4033 | 0.00% | -- | -- | -- | -36.91% | -14.72% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.3996 | 0.3996 | -1.77% | -1.79% | -- | -- | -37.76% | -15.50% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.4068 | 0.4068 | -1.50% | -1.45% | -- | -- | -35.79% | -13.98% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4130 | 0.4130 | 0.00% | 1.67% | -1.01% | -- | -34.93% | -12.67% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.4053 | 0.4053 | -0.39% | -1.03% | -2.43% | -- | -35.53% | -14.29% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4069 | 0.4069 | -1.43% | -- | -2.05% | -- | -35.28% | -13.96% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4128 | 0.4128 | 1.62% | -2.92% | -3.37% | -- | -33.87% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4062 | 0.4062 | 0.00% | -- | -- | -8.35% | -34.85% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4095 | 0.4095 | 0.00% | -- | -- | -7.92% | -33.27% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4252 | 0.4252 | 0.00% | -- | -- | -- | -31.04% | -10.09% | -- | 场内交易 | 场内交易 |
|