|
| 物联网ETF易方达(159895)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-16 | 0.8749 | 0.8749 | 0.00% | -- | -- | 8.55% | -- | 5.50% | -11.52% | 场内交易 | 场内交易 | | 2025-07-14 | 0.8618 | 0.8618 | -0.05% | 1.80% | -- | -- | -6.50% | 3.92% | -13.34% | 场内交易 | 场内交易 | | 2025-07-11 | 0.8622 | 0.8622 | 0.00% | 0.70% | 3.54% | -- | -7.19% | 3.97% | -14.82% | 场内交易 | 场内交易 | | 2025-07-08 | 0.8608 | 0.8608 | 1.68% | -0.81% | -- | 13.38% | -- | 3.80% | -16.77% | 场内交易 | 场内交易 | | 2025-07-07 | 0.8466 | 0.8466 | -1.12% | -- | -- | 9.96% | -4.38% | 2.09% | -17.73% | 场内交易 | 场内交易 | | 2025-07-04 | 0.8562 | 0.8562 | -0.82% | -- | 3.92% | -0.35% | -3.47% | 3.24% | -17.48% | 场内交易 | 场内交易 | | 2025-07-03 | 0.8633 | 0.8633 | 0.00% | -- | -- | 0.48% | -3.43% | 4.10% | -17.40% | 场内交易 | 场内交易 | | 2025-07-01 | 0.8678 | 0.8678 | 0.00% | -- | -- | -1.43% | -4.33% | 4.64% | -16.97% | -- | -- | | 2025-06-25 | 0.8546 | 0.8546 | 0.00% | -- | -- | -3.74% | -3.72% | 3.05% | -17.11% | 场内交易 | 场内交易 | | 2025-06-19 | 0.8310 | 0.8310 | 0.00% | -- | -0.80% | -10.37% | -11.21% | 0.20% | -18.40% | 场内交易 | 场内交易 | | 2025-06-17 | 0.8308 | 0.8308 | 0.00% | -- | -- | -9.95% | -11.04% | 0.18% | -18.42% | 场内交易 | 场内交易 | | 2025-06-11 | 0.8327 | 0.8327 | 0.00% | 1.07% | -- | -10.24% | -6.93% | 0.41% | -18.17% | 场内交易 | 场内交易 | | 2025-06-09 | 0.8429 | 0.8429 | 0.00% | -- | -- | -9.91% | -- | 1.64% | -15.76% | 场内交易 | 场内交易 | | 2025-06-04 | 0.8239 | 0.8239 | 0.00% | -- | -1.04% | -- | -7.73% | -0.65% | -18.67% | 场内交易 | 场内交易 | | 2025-05-29 | 0.8314 | 0.8314 | 0.00% | -0.54% | 1.51% | -9.29% | -- | 0.25% | -13.26% | 场内交易 | 场内交易 | | 2025-05-26 | 0.8248 | 0.8248 | 0.00% | -1.54% | 1.50% | -- | -5.31% | -0.54% | -13.88% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8359 | 0.8359 | -0.48% | -0.07% | -- | -13.62% | -6.93% | 0.80% | -14.69% | 场内交易 | 场内交易 | | 2025-05-21 | 0.8399 | 0.8399 | -0.65% | -- | -- | -13.21% | -- | 1.28% | -14.28% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8454 | 0.8454 | 0.92% | -- | 4.68% | -9.82% | -5.96% | 1.94% | -13.72% | 场内交易 | 场内交易 | | 2025-05-19 | 0.8377 | 0.8377 | 0.00% | -2.56% | 3.73% | -10.39% | -6.94% | 1.01% | -13.43% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8365 | 0.8365 | 0.00% | -- | 3.09% | -- | -6.33% | 0.87% | -11.75% | 场内交易 | 场内交易 | | 2025-05-12 | 0.8597 | 0.8597 | 0.00% | 3.25% | -- | -- | -- | 3.67% | -9.66% | 场内交易 | 场内交易 | | 2025-04-30 | 0.8326 | 0.8326 | 1.66% | -- | -- | -- | -7.27% | 0.40% | -11.98% | 场内交易 | 场内交易 | | 2025-04-29 | 0.8190 | 0.8190 | 1.29% | -- | -- | -- | -- | -1.24% | -13.42% | 场内交易 | 场内交易 | | 2025-04-28 | 0.8086 | 0.8086 | -0.49% | -- | -- | -- | -8.29% | -2.50% | -10.46% | 场内交易 | 场内交易 | | 2025-04-25 | 0.8126 | 0.8126 | 0.00% | 0.62% | -8.47% | -7.53% | -5.31% | -2.01% | -5.90% | 场内交易 | 场内交易 | | 2025-04-18 | 0.8076 | 0.8076 | 0.22% | -- | -13.33% | -5.07% | -- | -2.62% | -16.71% | 场内交易 | 场内交易 | | 2025-04-17 | 0.8058 | 0.8058 | -0.02% | 0.96% | -12.66% | -5.28% | -8.19% | -2.83% | -15.05% | 场内交易 | 场内交易 | | 2025-04-16 | 0.8060 | 0.8060 | -0.67% | 4.03% | -- | -4.09% | -4.91% | -2.81% | -15.03% | 场内交易 | 场内交易 | | 2025-04-15 | 0.8114 | 0.8114 | 0.00% | 6.88% | -- | -3.10% | -- | -2.16% | -14.46% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7981 | 0.7981 | 3.01% | -7.11% | -14.38% | -2.41% | -5.88% | -3.76% | -18.70% | 场内交易 | 场内交易 | | 2025-04-09 | 0.7748 | 0.7748 | 2.05% | -12.14% | -17.19% | -- | -10.55% | -6.57% | -21.07% | 场内交易 | 场内交易 | | 2025-04-08 | 0.7592 | 0.7592 | -1.39% | -13.77% | -18.85% | -- | -- | -8.45% | -22.66% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7699 | 0.7699 | -10.39% | -- | -17.71% | -6.92% | -- | -7.16% | -22.23% | 场内交易 | 场内交易 | | 2025-04-03 | 0.8592 | 0.8592 | -2.57% | -3.45% | -5.47% | -- | -- | 3.61% | -16.37% | 场内交易 | 场内交易 | | 2025-04-02 | 0.8819 | 0.8819 | 0.17% | -- | -3.78% | 6.34% | -0.45% | 6.34% | -14.16% | 场内交易 | 场内交易 | | 2025-04-01 | 0.8804 | 0.8804 | 0.00% | -0.83% | -3.94% | -- | -- | 6.16% | -14.30% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8899 | 0.8899 | 0.00% | -2.89% | -7.04% | -- | 4.08% | 7.31% | -15.10% | -- | -- | | 2025-03-25 | 0.8878 | 0.8878 | -1.28% | -4.72% | -7.58% | -- | -- | 7.05% | -15.30% | 场内交易 | 场内交易 | | 2025-03-24 | 0.8993 | 0.8993 | 0.00% | -2.53% | -6.87% | -- | -1.15% | 8.44% | -16.01% | 场内交易 | 场内交易 | | 2025-03-20 | 0.9164 | 0.9164 | -1.15% | -- | -2.25% | -- | -- | 10.50% | -15.27% | 场内交易 | 场内交易 | | 2025-03-19 | 0.9271 | 0.9271 | -0.50% | -0.09% | -0.82% | 5.17% | 0.64% | 11.79% | -14.28% | 场内交易 | 场内交易 | | 2025-03-18 | 0.9318 | 0.9318 | 1.00% | 0.44% | 2.98% | 8.50% | -- | 12.36% | -13.84% | 场内交易 | 场内交易 | | 2025-03-17 | 0.9226 | 0.9226 | 0.00% | -1.02% | -0.06% | -- | 1.26% | 11.25% | -14.80% | 场内交易 | 场内交易 | | 2025-03-12 | 0.9279 | 0.9279 | 0.02% | -0.34% | -- | -- | -- | 11.89% | -14.91% | 场内交易 | 场内交易 | | 2025-03-11 | 0.9277 | 0.9277 | -0.47% | -- | -- | 6.85% | 0.49% | 11.87% | -14.93% | 场内交易 | 场内交易 | | 2025-03-10 | 0.9321 | 0.9321 | -0.37% | 2.55% | 1.71% | 8.31% | 1.43% | 12.40% | -14.75% | 场内交易 | 场内交易 | | 2025-03-07 | 0.9356 | 0.9356 | 0.00% | 2.08% | -- | 9.16% | 3.85% | 12.82% | -14.85% | 场内交易 | 场内交易 | | 2025-03-05 | 0.9311 | 0.9311 | 0.00% | -- | 7.02% | 10.36% | -- | 12.28% | -19.18% | 场内交易 | 场内交易 | | 2025-03-03 | 0.9089 | 0.9089 | -0.83% | -5.87% | -- | 7.35% | -1.15% | 9.60% | -22.19% | 场内交易 | 场内交易 | | 2025-02-28 | 0.9165 | 0.9165 | -4.26% | -5.29% | -- | 11.25% | 7.03% | 10.51% | -24.43% | 场内交易 | 场内交易 | | 2025-02-27 | 0.9573 | 0.9573 | 0.00% | 2.11% | -- | 14.69% | 7.71% | 15.43% | -21.04% | 场内交易 | 场内交易 | | 2025-02-25 | 0.9606 | 0.9606 | -0.52% | 6.17% | 9.31% | 17.56% | -- | 15.83% | -20.77% | 场内交易 | 场内交易 | | 2025-02-24 | 0.9656 | 0.9656 | -0.22% | 4.59% | 9.88% | 16.32% | -- | 16.44% | -19.86% | 场内交易 | 场内交易 | | 2025-02-21 | 0.9677 | 0.9677 | 3.22% | -- | -- | 12.42% | 15.21% | 16.69% | -19.44% | 场内交易 | 场内交易 | | 2025-02-20 | 0.9375 | 0.9375 | 0.29% | 3.19% | 9.79% | 8.72% | 11.32% | 13.05% | -21.80% | 场内交易 | 场内交易 | | 2025-02-19 | 0.9348 | 0.9348 | 3.32% | -- | 9.89% | 9.13% | 11.36% | 12.72% | -22.02% | 场内交易 | 场内交易 | | 2025-02-18 | 0.9048 | 0.9048 | -1.99% | -- | 6.36% | 7.71% | 9.35% | 9.10% | -24.53% | 场内交易 | 场内交易 | | 2025-02-17 | 0.9232 | 0.9232 | 0.00% | 0.74% | 8.52% | 6.04% | 11.58% | 11.32% | -22.92% | 场内交易 | 场内交易 | | 2025-02-13 | 0.9085 | 0.9085 | 0.00% | -- | 12.08% | -1.84% | 9.80% | 9.55% | -22.12% | 场内交易 | 场内交易 | | 2025-02-10 | 0.9164 | 0.9164 | 0.00% | -- | 12.06% | 2.92% | 10.75% | 10.50% | -23.06% | 场内交易 | 场内交易 | | 2025-02-05 | 0.8700 | 0.8700 | 0.00% | -- | -- | -1.35% | -- | 4.91% | -27.87% | 场内交易 | 场内交易 | | 2025-01-24 | 0.8788 | 0.8788 | 2.17% | 3.30% | -- | 1.95% | 7.78% | 5.97% | -32.07% | 场内交易 | 场内交易 | | 2025-01-23 | 0.8601 | 0.8601 | 0.00% | 2.34% | -- | -0.90% | 5.95% | 3.71% | -32.78% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8539 | 0.8539 | 0.38% | 5.34% | -- | -1.23% | 3.70% | 2.97% | -34.48% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8507 | 0.8507 | 1.23% | 4.02% | -- | 5.13% | 4.73% | 2.58% | -33.20% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8404 | 0.8404 | 0.36% | -- | -- | 3.79% | 0.72% | 1.34% | -33.67% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8374 | 0.8374 | -1.13% | -- | -2.12% | 1.01% | 0.04% | 0.98% | -33.91% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8470 | 0.8470 | 4.49% | 2.41% | -0.99% | 0.13% | 1.56% | 2.13% | -33.15% | 场内交易 | 场内交易 | | 2025-01-13 | 0.8106 | 0.8106 | -0.88% | 0.50% | -5.25% | -1.60% | -2.80% | -2.25% | -37.52% | 场内交易 | 场内交易 | | 2025-01-10 | 0.8178 | 0.8178 | 0.00% | -- | -4.97% | -5.48% | -2.13% | -1.39% | -36.99% | 场内交易 | 场内交易 | | 2025-01-07 | 0.8271 | 0.8271 | 2.54% | -- | -3.50% | -19.79% | -4.77% | -0.27% | -36.66% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8066 | 0.8066 | 0.00% | -9.47% | -5.89% | -21.78% | -7.13% | -2.74% | -38.78% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8293 | 0.8293 | 0.00% | -- | -3.02% | -19.58% | -8.86% | 0.00% | -38.74% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8910 | 0.8910 | 0.00% | -- | 6.21% | -13.60% | -3.94% | -2.08% | -32.95% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8815 | 0.8815 | 2.64% | -- | 2.91% | 10.35% | -3.07% | -3.12% | -33.93% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8588 | 0.8588 | 0.00% | -1.08% | 2.24% | 8.50% | -4.92% | -5.62% | -35.63% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8555 | 0.8555 | 0.00% | -0.19% | -7.56% | 7.68% | -6.99% | -5.98% | -38.11% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8682 | 0.8682 | 0.88% | 3.07% | -6.28% | -- | -6.33% | -4.59% | -36.39% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8606 | 0.8606 | 1.09% | 1.64% | -3.35% | -- | -5.61% | -5.42% | -36.94% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8513 | 0.8513 | -0.68% | -0.44% | -4.39% | 7.96% | -6.63% | -6.44% | -37.92% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8571 | 0.8571 | 1.59% | 2.17% | -2.21% | 7.88% | -3.96% | -5.81% | -35.32% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8437 | 0.8437 | 0.17% | 2.42% | -4.33% | 4.31% | -5.88% | -7.28% | -36.95% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8423 | 0.8423 | -0.52% | 0.91% | -1.62% | 4.25% | -8.82% | -7.43% | -37.06% | -- | -- | | 2024-12-03 | 0.8467 | 0.8467 | -0.98% | 4.27% | 1.33% | 3.79% | -8.87% | -6.95% | -36.73% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8551 | 0.8551 | 1.93% | 4.65% | 2.33% | -- | -7.97% | -6.02% | -35.39% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8389 | 0.8389 | 1.83% | 1.06% | -2.27% | -- | -9.48% | -7.81% | -36.50% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8238 | 0.8238 | -1.31% | -4.30% | -4.58% | 2.72% | -11.29% | -9.46% | -37.36% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8347 | 0.8347 | 2.80% | -3.20% | -3.68% | 4.20% | -10.15% | -8.27% | -36.53% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8120 | 0.8120 | -0.62% | -5.21% | -6.30% | -- | -12.02% | -10.76% | -38.26% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8171 | 0.8171 | -1.57% | -2.73% | -5.71% | -- | -11.47% | -10.20% | -38.80% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8301 | 0.8301 | -3.57% | -4.65% | -5.78% | 1.90% | -10.30% | -8.77% | -38.70% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8608 | 0.8608 | -0.17% | -3.62% | -2.44% | 4.50% | -8.54% | -5.40% | -35.06% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8623 | 0.8623 | 0.67% | -6.83% | -0.25% | 4.43% | -9.18% | -5.23% | -34.95% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8566 | 0.8566 | 1.98% | -6.96% | -0.91% | -- | -10.08% | -5.86% | -35.38% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8400 | 0.8400 | -3.51% | -9.33% | -2.83% | -- | -11.83% | -7.68% | -35.65% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8706 | 0.8706 | -2.52% | -2.22% | 5.02% | -- | -9.71% | -4.32% | -34.24% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8931 | 0.8931 | -3.50% | 0.73% | 5.58% | -- | -6.79% | -1.85% | -32.24% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9255 | 0.9255 | 0.52% | 5.59% | 12.35% | 10.53% | -3.22% | 1.71% | -29.78% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9207 | 0.9207 | -0.62% | 4.40% | 11.76% | -- | -3.27% | 1.18% | -30.14% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9264 | 0.9264 | 4.04% | 8.20% | 12.45% | 10.85% | -2.67% | 1.81% | -29.35% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8904 | 0.8904 | 0.43% | 6.56% | -14.12% | 6.56% | -7.12% | -2.15% | -30.65% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8866 | 0.8866 | 1.15% | 3.18% | -14.02% | 5.93% | -7.95% | -2.56% | -31.32% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8765 | 0.8765 | -0.61% | 2.80% | -15.00% | -- | -8.55% | -3.67% | -32.11% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8819 | 0.8819 | 3.00% | 2.74% | -14.48% | -- | -5.71% | -3.08% | -31.69% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8562 | 0.8562 | 2.47% | -0.82% | -16.97% | -1.81% | -8.46% | -5.90% | -33.60% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8356 | 0.8356 | -2.76% | -3.58% | -18.97% | -- | -9.19% | -8.17% | -34.20% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8593 | 0.8593 | 0.79% | -0.31% | -16.67% | -- | -7.58% | -5.56% | -31.57% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8526 | 0.8526 | -0.68% | -1.76% | -17.32% | -- | -9.16% | -6.30% | -32.10% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8584 | 0.8584 | -0.57% | -2.57% | -7.60% | -- | -5.68% | -5.66% | -31.64% | -- | -- | | 2024-10-28 | 0.8633 | 0.8633 | -0.38% | -2.15% | -7.07% | -1.86% | -5.14% | -5.12% | -30.38% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8666 | 0.8666 | 0.53% | 0.24% | 2.47% | 0.22% | -3.35% | -4.76% | -30.50% | -- | -- | | 2024-10-24 | 0.8620 | 0.8620 | -0.68% | 6.52% | -- | -- | -3.72% | -5.27% | -30.76% | -- | -- | | 2024-10-23 | 0.8679 | 0.8679 | -1.49% | 7.19% | -- | -2.59% | -3.42% | -4.62% | -30.28% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8810 | 0.8810 | -0.15% | 6.27% | -- | -- | -2.35% | -3.18% | -29.23% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8823 | 0.8823 | 2.06% | 4.30% | -- | -- | -2.21% | -3.04% | -27.92% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8645 | 0.8645 | 6.83% | 4.94% | 9.22% | -5.83% | -7.18% | -4.99% | -30.22% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8092 | 0.8092 | -0.06% | -6.47% | 1.85% | -12.44% | -14.28% | -11.07% | -34.69% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8097 | 0.8097 | -2.33% | -8.17% | 1.92% | -- | -14.11% | -11.01% | -34.65% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8290 | 0.8290 | -2.00% | -20.04% | 4.35% | -9.66% | -13.63% | -8.89% | -33.09% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8459 | 0.8459 | 2.68% | -17.97% | 6.47% | -8.22% | -11.87% | -7.04% | -31.72% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8238 | 0.8238 | -4.79% | -20.11% | -- | -11.32% | -14.83% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8652 | 0.8652 | -1.87% | -16.10% | -- | -5.83% | -9.11% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8817 | 0.8817 | -5.09% | -14.50% | 11.82% | -3.63% | -7.42% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9290 | 0.9290 | 11.60% | 0.54% | 30.50% | -- | 10.43% | 13.94% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8324 | 0.8324 | 11.00% | -- | -- | 13.70% | 9.83% | 13.33% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7499 | 0.7499 | 0.00% | -- | 15.98% | -- | -0.60% | 2.10% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6827 | 0.6827 | 0.00% | 6.86% | -- | -4.72% | -9.92% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6448 | 0.6448 | 0.92% | -- | -- | -14.65% | -13.89% | -12.21% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6389 | 0.6389 | -0.37% | -- | -- | -16.14% | -15.14% | -13.02% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6413 | 0.6413 | 0.00% | 0.00% | -5.12% | -12.05% | -15.95% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6365 | 0.6365 | -0.75% | -- | -5.65% | -- | -17.28% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6413 | 0.6413 | -1.78% | -- | -- | -- | -18.51% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6529 | 0.6529 | 0.11% | -- | -- | -9.39% | -16.74% | -11.11% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6522 | 0.6522 | -0.96% | 0.74% | -7.34% | -9.52% | -17.55% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6585 | 0.6585 | 0.00% | 1.84% | -6.45% | -8.58% | -15.70% | -10.35% | -- | -- | -- | | 2024-08-28 | 0.6474 | 0.6474 | 0.12% | -2.63% | -8.83% | -- | -13.66% | -11.86% | -- | -- | -- | | 2024-08-27 | 0.6466 | 0.6466 | 0.00% | -2.99% | -8.94% | -9.53% | -12.29% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6576 | 0.6576 | -1.10% | -- | -- | -9.30% | -14.76% | -10.47% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6649 | 0.6649 | -0.24% | -- | -- | -- | -11.95% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6665 | 0.6665 | 0.00% | -1.39% | -- | -8.16% | -12.73% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6759 | 0.6759 | 0.00% | -- | -9.15% | -- | -15.64% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6746 | 0.6746 | 0.01% | -4.16% | -8.65% | -- | -17.99% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6745 | 0.6745 | -0.16% | -- | -- | -- | -19.15% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6756 | 0.6756 | 0.00% | -- | -5.47% | -8.42% | -19.30% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7039 | 0.7039 | 0.00% | -0.87% | -- | -2.88% | -15.91% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7101 | 0.7101 | 1.73% | -- | -- | -0.22% | -13.86% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6980 | 0.6980 | 0.00% | -5.80% | -2.58% | 0.77% | -16.40% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7192 | 0.7192 | 0.00% | -- | -3.68% | -- | -12.45% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7410 | 0.7410 | -0.67% | -1.19% | -2.74% | -- | -13.36% | 0.88% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7460 | 0.7460 | 0.00% | 0.59% | -1.05% | 5.29% | -13.52% | 1.57% | -- | 场内交易 | 场内交易 |
|