|
| 科创50ETF指数基金(588280)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 0.7290 | 0.7290 | 0.00% | 1.31% | -- | 0.18% | -10.85% | 5.64% | -39.37% | 场内交易 | 场内交易 | | 2025-07-16 | 0.7219 | 0.7219 | 0.14% | -- | -- | -- | -- | 4.61% | -40.13% | 场内交易 | 场内交易 | | 2025-07-15 | 0.7209 | 0.7209 | 0.39% | 0.45% | 2.44% | -- | -9.46% | 4.46% | -40.21% | 场内交易 | 场内交易 | | 2025-07-14 | 0.7181 | 0.7181 | -0.21% | -- | 2.05% | -- | -10.12% | 4.06% | -40.69% | 场内交易 | 场内交易 | | 2025-07-11 | 0.7196 | 0.7196 | 1.48% | 1.00% | -- | -1.42% | -- | 4.27% | -40.81% | 场内交易 | 场内交易 | | 2025-07-10 | 0.7091 | 0.7091 | 0.00% | -- | -- | -- | -10.25% | 2.75% | -42.86% | 场内交易 | 场内交易 | | 2025-07-08 | 0.7177 | 0.7177 | 0.00% | -- | -- | -- | -6.84% | 4.00% | -42.17% | 场内交易 | 场内交易 | | 2025-07-04 | 0.7125 | 0.7125 | 0.00% | -- | 0.06% | -3.00% | -- | 3.25% | -42.12% | 场内交易 | 场内交易 | | 2025-07-02 | 0.7109 | 0.7109 | 0.00% | -1.28% | 0.77% | -- | -- | 3.01% | -41.94% | 场内交易 | 场内交易 | | 2025-06-25 | 0.7201 | 0.7201 | 0.00% | -- | 1.77% | -- | -9.77% | 4.35% | -41.86% | 场内交易 | 场内交易 | | 2025-06-23 | 0.6956 | 0.6956 | 0.38% | -- | -1.70% | -- | -- | 0.80% | -42.84% | 场内交易 | 场内交易 | | 2025-06-20 | 0.6930 | 0.6930 | 0.00% | -1.52% | -- | -9.77% | -17.42% | 0.42% | -43.72% | 场内交易 | 场内交易 | | 2025-06-13 | 0.7037 | 0.7037 | -0.41% | -- | -- | -- | -16.82% | 1.97% | -42.49% | 场内交易 | 场内交易 | | 2025-06-12 | 0.7066 | 0.7066 | 0.00% | -1.83% | -- | -- | -- | 2.39% | -43.00% | 场内交易 | 场内交易 | | 2025-06-09 | 0.7207 | 0.7207 | 0.00% | 2.15% | -0.73% | -- | -- | 4.43% | -40.91% | 场内交易 | 场内交易 | | 2025-06-05 | 0.7198 | 0.7198 | 1.08% | -- | -1.45% | -7.95% | -- | 4.30% | -40.90% | 场内交易 | 场内交易 | | 2025-06-04 | 0.7121 | 0.7121 | 0.45% | -- | -2.51% | -8.67% | -15.04% | 3.19% | -41.53% | 场内交易 | 场内交易 | | 2025-06-03 | 0.7089 | 0.7089 | 0.48% | -- | -2.94% | -7.53% | -15.06% | 2.72% | -41.79% | 场内交易 | 场内交易 | | 2025-05-30 | 0.7055 | 0.7055 | 0.00% | -0.30% | -3.41% | -- | -14.59% | 2.23% | -37.59% | 场内交易 | 场内交易 | | 2025-05-26 | 0.7088 | 0.7088 | 0.17% | -- | -2.21% | -12.80% | -- | 2.71% | -37.48% | 场内交易 | 场内交易 | | 2025-05-23 | 0.7076 | 0.7076 | -1.02% | -- | -3.15% | -- | -- | 2.54% | -40.00% | 场内交易 | 场内交易 | | 2025-05-22 | 0.7149 | 0.7149 | 0.00% | -- | -2.50% | -- | -14.81% | 3.59% | -39.34% | 场内交易 | 场内交易 | | 2025-05-09 | 0.7260 | 0.7260 | -1.94% | -0.60% | -- | -- | -- | 5.20% | -32.13% | 场内交易 | 场内交易 | | 2025-05-08 | 0.7404 | 0.7404 | 0.00% | 1.37% | -- | -- | -- | 7.29% | -30.47% | 场内交易 | 场内交易 | | 2025-05-06 | 0.7405 | 0.7405 | 1.38% | 2.24% | 0.82% | -- | -14.32% | 7.30% | -30.46% | 场内交易 | 场内交易 | | 2025-04-30 | 0.7304 | 0.7304 | 0.84% | -0.03% | -- | -- | -- | 5.84% | -31.75% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7243 | 0.7243 | 0.00% | -1.21% | -- | -- | -- | 4.96% | -32.32% | 场内交易 | 场内交易 | | 2025-04-25 | 0.7248 | 0.7248 | 0.12% | -0.40% | -- | -- | -- | 5.03% | -27.61% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7239 | 0.7239 | -0.92% | -- | -- | -- | -- | 4.90% | -32.01% | 场内交易 | 场内交易 | | 2025-04-23 | 0.7306 | 0.7306 | -0.35% | -- | -- | -- | -- | 5.87% | -31.38% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7332 | 0.7332 | 0.00% | -- | -- | 4.09% | -9.90% | 6.25% | -31.13% | 场内交易 | 场内交易 | | 2025-04-18 | 0.7277 | 0.7277 | 0.00% | -0.32% | -7.41% | 4.31% | -12.23% | 5.45% | -35.78% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7300 | 0.7300 | 0.00% | -0.61% | -- | 6.31% | -11.13% | 5.78% | -34.58% | 场内交易 | 场内交易 | | 2025-04-07 | 0.6672 | 0.6672 | -9.16% | -- | -- | -- | -20.70% | -3.32% | -42.87% | 场内交易 | 场内交易 | | 2025-04-03 | 0.7345 | 0.7345 | 0.00% | -2.14% | -4.19% | -- | -12.70% | 6.43% | -40.09% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7506 | 0.7506 | 0.00% | -2.27% | -- | 2.07% | -- | 8.77% | -39.73% | -- | -- | | 2025-03-20 | 0.7680 | 0.7680 | -1.12% | -- | 3.00% | -- | -15.07% | 11.29% | -40.30% | 场内交易 | 场内交易 | | 2025-03-19 | 0.7767 | 0.7767 | -1.17% | -- | 4.02% | 8.31% | -13.88% | 12.55% | -39.62% | 场内交易 | 场内交易 | | 2025-03-18 | 0.7859 | 0.7859 | 0.60% | -- | -- | 10.86% | -14.29% | 13.88% | -38.91% | 场内交易 | 场内交易 | | 2025-03-17 | 0.7812 | 0.7812 | 0.00% | -- | -- | 11.81% | -13.05% | 13.20% | -39.19% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8090 | 0.8090 | 3.45% | -- | -- | 10.41% | -10.40% | 17.23% | -40.24% | 场内交易 | 场内交易 | | 2025-03-05 | 0.7820 | 0.7820 | 0.29% | -3.79% | -- | 8.06% | -14.01% | 13.32% | -42.23% | 场内交易 | 场内交易 | | 2025-03-04 | 0.7797 | 0.7797 | 1.71% | -2.00% | -- | 8.01% | -14.33% | 12.98% | -42.40% | 场内交易 | 场内交易 | | 2025-03-03 | 0.7666 | 0.7666 | 0.00% | -3.40% | -- | 5.56% | -15.47% | 11.09% | -43.67% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8128 | 0.8128 | 2.16% | 8.85% | -- | 18.19% | -- | 17.78% | -41.72% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7956 | 0.7956 | 0.25% | -- | -- | 14.92% | -- | 15.29% | -42.95% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7936 | 0.7936 | 0.00% | -- | -- | 13.29% | -- | 15.00% | -41.93% | 场内交易 | 场内交易 | | 2025-02-20 | 0.7456 | 0.7456 | -0.15% | -- | 6.62% | 3.00% | -11.24% | 8.04% | -44.98% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7467 | 0.7467 | 0.00% | -0.63% | 7.04% | 3.61% | -12.09% | 8.20% | -44.90% | 场内交易 | 场内交易 | | 2025-02-12 | 0.7514 | 0.7514 | 0.00% | -- | 9.42% | -0.91% | -10.17% | 8.88% | -42.97% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7044 | 0.7044 | -0.09% | -0.23% | -- | -1.07% | -14.75% | 2.07% | -51.40% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7050 | 0.7050 | 0.82% | -- | -- | -2.41% | -17.25% | 2.16% | -51.36% | 场内交易 | 场内交易 | | 2025-01-20 | 0.6993 | 0.6993 | 0.24% | -- | -- | -11.07% | -17.92% | 1.33% | -52.31% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6976 | 0.6976 | 0.98% | 1.59% | -0.16% | -1.32% | -17.22% | 1.09% | -52.64% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6908 | 0.6908 | -2.15% | -0.53% | -1.93% | -1.89% | -20.17% | 0.10% | -52.49% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7060 | 0.7060 | 0.00% | -- | -- | -2.30% | -18.00% | 2.30% | -51.44% | 场内交易 | 场内交易 | | 2025-01-10 | 0.6867 | 0.6867 | -1.12% | -- | -- | -10.45% | -20.61% | -0.49% | -53.15% | 场内交易 | 场内交易 | | 2025-01-09 | 0.6945 | 0.6945 | 0.00% | 0.64% | -4.18% | -13.33% | -20.31% | 0.64% | -53.16% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6901 | 0.6901 | -3.37% | -- | -5.94% | -28.73% | -26.15% | 0.00% | -55.25% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7142 | 0.7142 | -3.08% | -- | -1.86% | -26.25% | -24.66% | -23.57% | -53.69% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7369 | 0.7369 | 0.20% | -- | 1.26% | -23.90% | -22.26% | -21.14% | -51.55% | 场内交易 | 场内交易 | | 2024-12-27 | 0.7354 | 0.7354 | 0.00% | -- | 3.23% | -10.59% | -20.38% | -21.30% | -51.74% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7345 | 0.7345 | 0.00% | 3.61% | 6.10% | -1.03% | -21.15% | -21.40% | -52.39% | 场内交易 | 场内交易 | | 2024-12-19 | 0.7171 | 0.7171 | 1.16% | -1.79% | -0.50% | -1.06% | -23.81% | -23.26% | -54.16% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7089 | 0.7089 | 1.46% | -- | 1.31% | -1.57% | -24.21% | -24.13% | -54.69% | 场内交易 | 场内交易 | | 2024-12-17 | 0.6987 | 0.6987 | -0.81% | -- | -1.96% | -- | -25.90% | -25.23% | -55.34% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7044 | 0.7044 | 0.00% | -2.81% | -1.16% | -- | -25.29% | -24.62% | -55.80% | 场内交易 | 场内交易 | | 2024-12-12 | 0.7302 | 0.7302 | 0.00% | 0.90% | -3.71% | -0.58% | -24.53% | -21.86% | -54.49% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7248 | 0.7248 | -1.08% | -1.21% | -2.11% | -- | -24.95% | -22.43% | -54.76% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7327 | 0.7327 | 1.24% | 0.69% | 1.67% | -0.76% | -22.59% | -21.59% | -53.36% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7237 | 0.7237 | 0.25% | 1.83% | 0.61% | -3.27% | -23.28% | -22.55% | -55.12% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7219 | 0.7219 | -0.59% | 1.33% | 4.68% | -3.65% | -24.89% | -22.74% | -55.24% | -- | -- | | 2024-12-03 | 0.7262 | 0.7262 | -1.02% | 5.60% | 6.97% | -3.47% | -24.92% | -22.28% | -54.97% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7337 | 0.7337 | 0.82% | 5.98% | 8.07% | -1.75% | -24.15% | -21.48% | -54.05% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7277 | 0.7277 | 2.39% | 3.88% | 3.29% | -3.92% | -24.30% | -22.12% | -55.64% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7107 | 0.7107 | -0.24% | -2.72% | -0.25% | -5.01% | -26.80% | -23.94% | -56.38% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7124 | 0.7124 | 3.59% | -1.59% | -0.47% | -5.23% | -26.32% | -23.76% | -56.27% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6877 | 0.6877 | -0.66% | -4.58% | -3.93% | -9.58% | -28.59% | -26.40% | -57.79% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6923 | 0.6923 | -1.17% | -1.06% | -3.28% | -9.42% | -28.11% | -25.91% | -57.70% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7005 | 0.7005 | -4.12% | -1.71% | -1.62% | -8.31% | -27.76% | -25.03% | -57.54% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7306 | 0.7306 | 0.93% | -1.50% | 1.14% | -- | -25.85% | -21.81% | -54.70% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7239 | 0.7239 | 0.44% | -5.51% | -7.94% | -- | -27.15% | -22.53% | -55.11% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7207 | 0.7207 | 3.00% | -4.96% | -8.35% | -- | -27.37% | -22.87% | -55.31% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6997 | 0.6997 | -1.82% | -9.72% | -11.02% | -10.95% | -29.49% | -25.12% | -56.02% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7127 | 0.7127 | -3.91% | -3.74% | -1.37% | -- | -29.03% | -23.73% | -55.46% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7417 | 0.7417 | -3.18% | -0.11% | -0.33% | -5.03% | -26.32% | -20.62% | -53.88% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7661 | 0.7661 | 1.03% | 6.30% | 5.99% | -- | -23.25% | -18.01% | -52.36% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7583 | 0.7583 | -2.15% | 5.42% | 4.91% | -- | -23.45% | -18.85% | -52.85% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7750 | 0.7750 | 4.67% | 12.38% | 7.22% | -- | -21.77% | -17.06% | -51.71% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7404 | 0.7404 | -0.28% | 9.06% | -23.23% | -- | -26.07% | -20.76% | -52.74% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7425 | 0.7425 | 3.02% | 6.04% | -23.32% | -5.75% | -25.19% | -20.54% | -52.48% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7207 | 0.7207 | 0.19% | 4.06% | -25.57% | -- | -27.29% | -22.87% | -53.88% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7193 | 0.7193 | 4.31% | 2.10% | -25.72% | -8.28% | -26.21% | -23.02% | -53.97% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6896 | 0.6896 | 1.58% | -3.21% | -28.79% | -- | -29.26% | -26.20% | -56.29% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6789 | 0.6789 | -3.04% | -5.16% | -29.89% | -- | -29.92% | -27.35% | -56.80% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7002 | 0.7002 | 1.10% | -0.84% | -27.69% | -15.36% | -28.10% | -25.07% | -55.22% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6926 | 0.6926 | -1.69% | -2.06% | -28.48% | -12.39% | -29.17% | -25.88% | -55.70% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7045 | 0.7045 | -1.12% | -1.05% | -14.34% | -- | -26.60% | -24.61% | -54.94% | -- | -- | | 2024-10-28 | 0.7125 | 0.7125 | -0.46% | -1.37% | -13.37% | -- | -25.76% | -23.75% | -53.20% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7158 | 0.7158 | 1.37% | -8.97% | -3.55% | -9.87% | -24.26% | -23.40% | -- | -- | -- | | 2024-10-24 | 0.7061 | 0.7061 | -0.16% | -0.11% | -- | -- | -25.46% | -24.43% | -54.04% | -- | -- | | 2024-10-23 | 0.7072 | 0.7072 | -0.67% | 0.44% | -1.15% | -- | -24.42% | -24.32% | -53.97% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7120 | 0.7120 | -1.44% | -1.46% | -- | -14.83% | -25.80% | -23.80% | -53.66% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7224 | 0.7224 | 2.19% | -2.92% | -- | -- | -24.72% | -22.69% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7069 | 0.7069 | 11.24% | 8.79% | 9.18% | -3.84% | -18.80% | -15.85% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6355 | 0.6355 | 0.39% | -7.82% | -- | -- | -28.02% | -24.35% | -53.97% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6330 | 0.6330 | -2.56% | -12.13% | -- | -- | -27.64% | -24.65% | -54.15% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6496 | 0.6496 | -2.90% | -25.07% | -- | -9.25% | -27.20% | -22.67% | -52.95% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6690 | 0.6690 | 2.95% | -23.15% | -- | -6.86% | -25.03% | -20.36% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6498 | 0.6498 | -5.74% | -25.36% | -2.39% | -- | -27.32% | -22.65% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6894 | 0.6894 | -4.30% | -20.81% | -- | -2.94% | -21.90% | -17.93% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7204 | 0.7204 | -2.57% | -17.25% | -- | -- | -18.87% | -14.24% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7394 | 0.7394 | 17.25% | -0.41% | 30.62% | 25.18% | -2.42% | 3.21% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6306 | 0.6306 | 17.74% | 35.35% | -- | 22.26% | -2.02% | 3.63% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5356 | 0.5356 | 6.71% | -- | 9.42% | 3.40% | -16.06% | -11.98% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.5019 | 0.5019 | 3.85% | 6.33% | 1.33% | -5.00% | -20.99% | -17.52% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4833 | 0.4833 | 0.00% | 3.05% | -2.89% | -7.00% | -23.78% | -20.58% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.4659 | 0.4659 | 0.00% | -- | -6.39% | -- | -27.21% | -23.43% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4720 | 0.4720 | 0.64% | -1.32% | -- | -- | -25.48% | -22.43% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.4690 | 0.4690 | 0.00% | -2.74% | -8.34% | -14.31% | -26.45% | -22.93% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.4783 | 0.4783 | -0.81% | -1.83% | -- | -- | -26.82% | -21.40% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.4822 | 0.4822 | 0.00% | -1.17% | -- | -12.09% | -26.70% | -20.76% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4808 | 0.4808 | -1.31% | -- | -- | -10.75% | -29.03% | -20.99% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4872 | 0.4872 | -0.14% | -1.22% | -4.60% | -- | -27.78% | -19.93% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4879 | 0.4879 | -0.41% | 0.14% | -- | -10.61% | -28.58% | -19.82% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4899 | 0.4899 | 0.74% | 0.08% | -- | -9.86% | -27.71% | -19.49% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.4863 | 0.4863 | 0.00% | -1.82% | -- | -9.68% | -28.24% | -20.08% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4932 | 0.4932 | 1.23% | -0.86% | -- | -7.24% | -25.79% | -18.95% | -- | -- | -- | | 2024-08-28 | 0.4872 | 0.4872 | -0.47% | -- | -- | -8.44% | -23.72% | -19.93% | -- | -- | -- | | 2024-08-27 | 0.4895 | 0.4895 | -1.17% | -- | -- | -8.47% | -22.51% | -19.56% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.4953 | 0.4953 | -0.48% | -- | -- | -- | -21.59% | -18.60% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.4977 | 0.4977 | 0.04% | -2.74% | -- | -- | -22.02% | -18.21% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.4975 | 0.4975 | 0.00% | -- | -8.61% | -8.97% | -23.89% | -18.24% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5117 | 0.5117 | 0.00% | -- | -- | -- | -21.78% | -15.91% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5086 | 0.5086 | 0.00% | -0.86% | -2.25% | -- | -24.62% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5130 | 0.5130 | 0.00% | -4.77% | 1.32% | -- | -26.92% | -15.69% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5107 | 0.5107 | 0.00% | -- | 0.87% | -- | -27.75% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5387 | 0.5387 | 4.64% | -- | 4.44% | -- | -23.27% | -11.47% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5148 | 0.5148 | 0.00% | -- | -0.19% | -- | -26.20% | -15.40% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5172 | 0.5172 | 0.00% | -2.87% | -0.48% | -- | -26.00% | -15.00% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5444 | 0.5444 | 0.00% | 5.00% | -- | 2.74% | -21.40% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5325 | 0.5325 | 0.00% | -- | -2.70% | -1.37% | -24.98% | -12.49% | -- | 场内交易 | 场内交易 |
|