|
| 建材ETF(516750)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-11 | 0.6531 | 0.6531 | -0.08% | 3.35% | 4.60% | -- | -- | 2.85% | -35.16% | 场内交易 | 场内交易 | | 2025-07-10 | 0.6536 | 0.6536 | 0.00% | 2.88% | -- | 1.41% | -- | 2.93% | -36.16% | 场内交易 | 场内交易 | | 2025-07-07 | 0.6373 | 0.6373 | 0.85% | 3.06% | 1.63% | -- | -- | 0.36% | -38.00% | 场内交易 | 场内交易 | | 2025-07-04 | 0.6319 | 0.6319 | -0.54% | -- | 0.80% | -- | 7.54% | -0.49% | -41.44% | 场内交易 | 场内交易 | | 2025-07-03 | 0.6353 | 0.6353 | 0.00% | -- | 2.62% | -- | 5.83% | 0.05% | -40.95% | 场内交易 | 场内交易 | | 2025-07-01 | 0.6180 | 0.6180 | -0.06% | 1.08% | -0.68% | -- | 2.25% | -2.68% | -42.55% | -- | -- | | 2025-06-30 | 0.6184 | 0.6184 | 0.00% | -- | -0.61% | -4.60% | 5.10% | -2.61% | -42.70% | 场内交易 | 场内交易 | | 2025-06-25 | 0.6162 | 0.6162 | 0.79% | -- | -0.36% | -- | -- | -2.96% | -40.27% | 场内交易 | 场内交易 | | 2025-06-24 | 0.6114 | 0.6114 | 0.00% | -0.46% | -1.13% | -- | 2.84% | -3.72% | -40.73% | 场内交易 | 场内交易 | | 2025-06-19 | 0.5976 | 0.5976 | 0.00% | -3.92% | -5.13% | -10.36% | -- | -5.89% | -39.96% | 场内交易 | 场内交易 | | 2025-06-17 | 0.6142 | 0.6142 | 0.00% | -- | -- | -8.55% | -- | -3.28% | -38.30% | 场内交易 | 场内交易 | | 2025-06-12 | 0.6220 | 0.6220 | -0.38% | -- | -1.30% | -- | 0.11% | -2.05% | -36.67% | 场内交易 | 场内交易 | | 2025-06-11 | 0.6244 | 0.6244 | 0.00% | -0.40% | -- | -4.86% | -- | -1.67% | -36.42% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6283 | 0.6283 | 0.19% | 0.98% | -- | -- | 0.10% | -1.06% | -35.47% | 场内交易 | 场内交易 | | 2025-06-06 | 0.6271 | 0.6271 | 0.00% | 0.79% | -- | -2.79% | -- | -1.24% | -36.24% | 场内交易 | 场内交易 | | 2025-06-04 | 0.6269 | 0.6269 | 1.26% | 1.92% | -- | -1.71% | -3.32% | -1.28% | -36.54% | 场内交易 | 场内交易 | | 2025-06-03 | 0.6191 | 0.6191 | -0.50% | -- | -- | -2.83% | -- | -2.50% | -37.33% | 场内交易 | 场内交易 | | 2025-05-30 | 0.6222 | 0.6222 | 0.21% | 0.61% | -- | -1.19% | -- | -2.02% | -36.20% | 场内交易 | 场内交易 | | 2025-05-29 | 0.6209 | 0.6209 | 0.94% | -- | -0.24% | -1.40% | -- | -2.22% | -36.54% | 场内交易 | 场内交易 | | 2025-05-28 | 0.6151 | 0.6151 | 0.00% | -- | -- | -2.32% | -- | -3.13% | -37.13% | 场内交易 | 场内交易 | | 2025-05-23 | 0.6184 | 0.6184 | 0.00% | -- | -- | -0.82% | -- | -2.61% | -38.19% | 场内交易 | 场内交易 | | 2025-05-19 | 0.6299 | 0.6299 | 0.00% | -0.05% | -- | 0.82% | -10.85% | -0.80% | -35.54% | 场内交易 | 场内交易 | | 2025-05-15 | 0.6259 | 0.6259 | -0.90% | -0.81% | -1.62% | -- | -6.12% | -1.43% | -35.71% | 场内交易 | 场内交易 | | 2025-05-14 | 0.6316 | 0.6316 | 0.00% | -- | -- | -- | -- | -0.54% | -35.13% | 场内交易 | 场内交易 | | 2025-05-12 | 0.6302 | 0.6302 | 0.00% | -- | -- | -- | -- | -0.76% | -34.37% | 场内交易 | 场内交易 | | 2025-05-08 | 0.6310 | 0.6310 | 0.00% | -- | 1.72% | -- | -- | -0.63% | -33.77% | 场内交易 | 场内交易 | | 2025-04-29 | 0.6224 | 0.6224 | 0.00% | -- | -3.98% | -1.33% | -- | -1.98% | -35.44% | 场内交易 | 场内交易 | | 2025-04-24 | 0.6348 | 0.6348 | 0.00% | -0.94% | -- | -- | -- | -0.03% | -33.42% | 场内交易 | 场内交易 | | 2025-04-21 | 0.6367 | 0.6367 | 0.00% | -- | -- | -- | 2.07% | 0.27% | -32.35% | 场内交易 | 场内交易 | | 2025-04-17 | 0.6408 | 0.6408 | 1.28% | -0.57% | -4.59% | 1.49% | 2.28% | 0.91% | -37.54% | 场内交易 | 场内交易 | | 2025-04-16 | 0.6327 | 0.6327 | -0.55% | -1.14% | -- | 0.67% | 4.47% | -0.36% | -38.33% | 场内交易 | 场内交易 | | 2025-04-15 | 0.6362 | 0.6362 | 0.00% | 2.56% | -- | -- | 2.28% | 0.19% | -37.99% | 场内交易 | 场内交易 | | 2025-04-10 | 0.6445 | 0.6445 | 0.70% | -- | -1.57% | -- | -- | 1.50% | -40.94% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6400 | 0.6400 | 3.18% | -- | -- | 2.89% | -0.70% | 0.79% | -41.35% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6203 | 0.6203 | 0.00% | -- | -- | -0.66% | -- | -2.31% | -43.15% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6421 | 0.6421 | -0.94% | -- | 1.97% | 0.19% | -- | 1.12% | -38.65% | 场内交易 | 场内交易 | | 2025-03-28 | 0.6482 | 0.6482 | -0.58% | -- | 2.94% | -- | -- | 2.08% | -34.46% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6520 | 0.6520 | 0.00% | -- | -- | -- | -- | 2.68% | -33.81% | -- | -- | | 2025-03-19 | 0.6667 | 0.6667 | 0.00% | -- | 6.71% | 0.56% | -- | 4.99% | -34.30% | 场内交易 | 场内交易 | | 2025-03-17 | 0.6716 | 0.6716 | 0.00% | 2.57% | 6.86% | 0.87% | 1.71% | 5.76% | -32.19% | 场内交易 | 场内交易 | | 2025-03-11 | 0.6563 | 0.6563 | 0.23% | 2.90% | -- | -- | -- | 3.35% | -35.75% | 场内交易 | 场内交易 | | 2025-03-10 | 0.6548 | 0.6548 | 0.00% | 2.78% | 3.43% | -5.57% | 1.95% | 3.12% | -36.22% | 场内交易 | 场内交易 | | 2025-03-06 | 0.6451 | 0.6451 | 0.00% | -- | -- | -6.14% | 0.28% | 1.59% | -39.07% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6378 | 0.6378 | 0.11% | 2.92% | 1.11% | -5.68% | -1.25% | 0.44% | -39.76% | 场内交易 | 场内交易 | | 2025-03-03 | 0.6371 | 0.6371 | 1.18% | 1.26% | 1.00% | -7.61% | -- | 0.33% | -40.73% | 场内交易 | 场内交易 | | 2025-02-28 | 0.6297 | 0.6297 | 0.00% | 0.99% | -0.17% | -6.13% | -- | -0.83% | -40.72% | 场内交易 | 场内交易 | | 2025-02-26 | 0.6302 | 0.6302 | 1.69% | 0.86% | -- | -4.77% | -2.84% | -0.76% | -40.93% | 场内交易 | 场内交易 | | 2025-02-25 | 0.6197 | 0.6197 | -1.51% | -0.37% | -- | -6.55% | -4.66% | -2.41% | -41.91% | 场内交易 | 场内交易 | | 2025-02-24 | 0.6292 | 0.6292 | 0.91% | 0.11% | -- | -4.25% | -3.20% | -0.91% | -41.04% | 场内交易 | 场内交易 | | 2025-02-21 | 0.6235 | 0.6235 | 0.00% | -- | -- | -7.82% | -3.93% | -1.81% | -45.05% | 场内交易 | 场内交易 | | 2025-02-19 | 0.6248 | 0.6248 | 0.45% | -- | -1.05% | -6.95% | -1.37% | -1.61% | -45.50% | 场内交易 | 场内交易 | | 2025-02-18 | 0.6220 | 0.6220 | -1.03% | -- | -1.49% | -7.19% | -- | -2.05% | -45.75% | 场内交易 | 场内交易 | | 2025-02-17 | 0.6285 | 0.6285 | 0.00% | -0.73% | -0.46% | -6.70% | -- | -1.02% | -44.24% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6352 | 0.6352 | 0.00% | -- | 4.29% | -8.91% | -- | 0.03% | -44.60% | 场内交易 | 场内交易 | | 2025-02-10 | 0.6331 | 0.6331 | 0.00% | 0.36% | -- | -11.13% | -- | -0.30% | -44.45% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6181 | 0.6181 | -2.01% | -2.01% | -0.82% | -12.10% | -- | -2.66% | -41.72% | 场内交易 | 场内交易 | | 2025-01-27 | 0.6308 | 0.6308 | 0.00% | 0.61% | -- | -5.78% | -- | -0.66% | -40.85% | 场内交易 | 场内交易 | | 2025-01-20 | 0.6270 | 0.6270 | -0.70% | 2.94% | -- | -3.76% | -3.33% | -1.26% | -44.87% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6314 | 0.6314 | 0.46% | -- | -5.17% | -2.02% | -4.67% | -0.57% | -42.22% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6285 | 0.6285 | 0.00% | 1.05% | -7.33% | -6.10% | -7.66% | -1.02% | -42.75% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6226 | 0.6226 | 2.22% | -- | -10.34% | -5.24% | -7.98% | -1.95% | -43.29% | 场内交易 | 场内交易 | | 2025-01-13 | 0.6091 | 0.6091 | 0.00% | -- | -12.28% | -2.75% | -9.98% | -4.08% | -46.12% | 场内交易 | 场内交易 | | 2025-01-09 | 0.6220 | 0.6220 | -0.38% | -2.05% | -9.26% | -1.07% | -6.31% | -2.05% | -45.74% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6244 | 0.6244 | 0.00% | -2.57% | -9.15% | -9.57% | -5.34% | -1.67% | -45.53% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6232 | 0.6232 | -1.86% | -- | -9.63% | -6.97% | -8.07% | -1.86% | -44.42% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6350 | 0.6350 | -0.92% | -- | -7.47% | -5.21% | -6.16% | 0.00% | -43.36% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6409 | 0.6409 | -1.93% | -3.33% | -5.21% | -4.33% | -5.53% | -5.29% | -42.84% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6535 | 0.6535 | 0.00% | -- | -3.34% | -2.45% | -3.67% | -3.43% | -41.39% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6630 | 0.6630 | 0.00% | -0.42% | 0.90% | 23.10% | -0.60% | -2.02% | -40.73% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6630 | 0.6630 | -0.61% | -- | -1.27% | 27.97% | -1.03% | -2.02% | -39.08% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6671 | 0.6671 | 0.20% | -- | -0.46% | 31.53% | -0.58% | -1.42% | -38.71% | 场内交易 | 场内交易 | | 2024-12-17 | 0.6658 | 0.6658 | -1.83% | -3.98% | -1.16% | -- | -2.40% | -1.61% | -38.83% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6782 | 0.6782 | -2.33% | -1.06% | 0.68% | -- | -0.59% | 0.22% | -37.75% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6944 | 0.6944 | 0.00% | 1.03% | -0.42% | -- | 2.80% | 2.62% | -36.84% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6934 | 0.6934 | 1.15% | 0.55% | -2.67% | -- | 2.91% | 2.47% | -35.29% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6855 | 0.6855 | -0.26% | -0.12% | -3.78% | -- | 1.74% | 1.30% | -36.95% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6873 | 0.6873 | 1.33% | 1.66% | -3.50% | 32.61% | 0.15% | 1.57% | -35.17% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6783 | 0.6783 | 0.31% | 1.12% | -3.54% | 28.78% | -1.32% | 0.24% | -35.62% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6762 | 0.6762 | -1.94% | 0.85% | -1.91% | 30.16% | -3.68% | -0.07% | -35.82% | -- | -- | | 2024-12-03 | 0.6896 | 0.6896 | 0.48% | 4.20% | 0.52% | 31.20% | -2.71% | 1.91% | -34.55% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6863 | 0.6863 | 1.51% | 3.50% | 0.04% | 30.80% | -3.17% | 1.42% | -33.81% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6761 | 0.6761 | 0.79% | 2.89% | 0.01% | -- | -5.14% | -0.09% | -32.57% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6708 | 0.6708 | 0.04% | -0.83% | -3.08% | -- | -7.49% | -0.87% | -33.58% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6705 | 0.6705 | 1.31% | -1.22% | 0.15% | -- | -7.29% | -0.92% | -33.61% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6618 | 0.6618 | -0.20% | -1.44% | -1.15% | 22.90% | -9.60% | -2.20% | -34.47% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6631 | 0.6631 | 0.91% | -1.06% | -0.96% | 24.04% | -9.42% | -2.01% | -35.14% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6571 | 0.6571 | -2.85% | -2.45% | -0.80% | 25.66% | -9.15% | -2.90% | -35.65% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6764 | 0.6764 | -0.35% | -1.64% | 3.90% | -- | -8.01% | -0.04% | -34.07% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6788 | 0.6788 | 1.09% | -2.65% | 4.19% | 25.91% | -6.48% | 0.31% | -33.84% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6715 | 0.6715 | 0.19% | -4.07% | 3.07% | -- | -7.53% | -0.77% | -34.55% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6702 | 0.6702 | -0.50% | -4.94% | 2.87% | 21.02% | -7.71% | -0.96% | -33.35% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6736 | 0.6736 | -2.05% | -5.45% | 3.85% | -- | -9.33% | -0.46% | -34.20% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6877 | 0.6877 | -1.38% | -6.35% | 4.67% | -- | -6.51% | 1.63% | -32.80% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6973 | 0.6973 | -0.39% | -2.09% | 11.34% | 23.11% | -4.52% | 3.04% | -31.86% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7000 | 0.7000 | -0.71% | -0.46% | 11.77% | -- | -4.55% | 3.44% | -31.60% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7050 | 0.7050 | -1.04% | 2.26% | 12.57% | 22.44% | -3.87% | 4.18% | -31.62% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7124 | 0.7124 | -2.98% | 3.85% | 3.17% | -- | -3.77% | 5.28% | -26.89% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7343 | 0.7343 | 3.10% | 5.25% | 9.61% | 29.39% | -1.02% | 8.51% | -24.45% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7122 | 0.7122 | 1.28% | 3.94% | 6.31% | 25.34% | -4.39% | 5.25% | -26.72% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7032 | 0.7032 | 2.00% | 4.02% | 4.97% | 25.59% | -3.84% | 3.92% | -27.65% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6894 | 0.6894 | 0.50% | -0.39% | 2.91% | 21.76% | -5.73% | 1.88% | -30.72% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6860 | 0.6860 | -1.68% | 2.46% | 2.40% | -- | -7.06% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.6977 | 0.6977 | 1.82% | 6.45% | 4.15% | 19.61% | -6.41% | 3.10% | -30.00% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6852 | 0.6852 | 1.36% | 2.67% | 2.28% | 20.36% | -8.20% | 1.26% | -31.25% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6760 | 0.6760 | -2.33% | 2.05% | 9.51% | -- | -9.82% | -0.10% | -32.18% | -- | -- | | 2024-10-28 | 0.6921 | 0.6921 | 3.38% | 6.31% | 12.12% | 20.28% | -7.67% | 2.28% | -30.79% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6695 | 0.6695 | 2.15% | 2.76% | 22.62% | 17.29% | -10.85% | -1.06% | -- | -- | -- | | 2024-10-24 | 0.6554 | 0.6554 | -1.80% | 1.71% | 21.69% | -- | -9.11% | -3.15% | -- | -- | -- | | 2024-10-23 | 0.6674 | 0.6674 | 0.75% | -0.28% | -- | 16.66% | -6.87% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6624 | 0.6624 | 1.75% | 2.13% | 29.00% | 13.58% | -9.62% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6510 | 0.6510 | -0.08% | -0.91% | 26.78% | -- | -11.17% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6515 | 0.6515 | 1.10% | 4.02% | 28.45% | -- | -13.26% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6444 | 0.6444 | -3.72% | 0.97% | -- | -- | -15.01% | -4.77% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6693 | 0.6693 | 3.19% | 6.46% | -- | 14.65% | -11.81% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6486 | 0.6486 | -1.28% | -6.07% | -- | 10.51% | -14.98% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6570 | 0.6570 | 4.90% | -1.93% | -- | 10.96% | -13.88% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6263 | 0.6263 | -1.86% | -6.51% | -- | -- | -17.88% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6382 | 0.6382 | 1.51% | -4.73% | -- | -- | -16.53% | -5.69% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6287 | 0.6287 | -8.95% | -6.15% | -- | 9.07% | -19.58% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.6905 | 0.6905 | 3.08% | 3.08% | 33.22% | -- | -13.25% | 2.04% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6699 | 0.6699 | 8.52% | -- | -- | 13.85% | -15.84% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6173 | 0.6173 | 5.72% | 20.21% | -- | 4.36% | -22.30% | -8.78% | -- | -- | -- | | 2024-09-26 | 0.5839 | 0.5839 | 6.94% | 12.70% | 8.43% | -3.20% | -26.52% | -13.71% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5460 | 0.5460 | 1.37% | 7.65% | 2.13% | -- | -31.82% | -19.31% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.5386 | 0.5386 | 0.00% | -- | 0.75% | -9.40% | -33.42% | -20.41% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5135 | 0.5135 | -0.89% | -- | -4.75% | -13.57% | -36.47% | -24.12% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5181 | 0.5181 | 2.15% | 2.27% | -- | -- | -35.68% | -23.44% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5072 | 0.5072 | 0.00% | -- | -8.41% | -- | -36.55% | -25.05% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5066 | 0.5066 | 0.00% | -3.82% | -- | -18.46% | -37.38% | -25.14% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5183 | 0.5183 | -1.59% | -- | -8.78% | -- | -37.79% | -23.41% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5267 | 0.5267 | 1.39% | -- | -5.93% | -- | -37.30% | -22.17% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5195 | 0.5195 | -1.16% | -- | -8.25% | -19.88% | -38.92% | -23.23% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5256 | 0.5256 | 0.17% | -- | -7.17% | -- | -36.30% | -22.33% | -- | -- | -- | | 2024-09-02 | 0.5247 | 0.5247 | 0.00% | -2.56% | -7.33% | -- | -36.41% | -22.46% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.5385 | 0.5385 | 0.73% | -- | -6.41% | -20.07% | -32.38% | -20.42% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.5346 | 0.5346 | 2.24% | -3.47% | -6.55% | -- | -33.56% | -21.00% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5229 | 0.5229 | 0.00% | -- | -10.34% | -25.53% | -36.15% | -22.73% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5391 | 0.5391 | 0.00% | -4.82% | -- | -23.31% | -33.86% | -20.33% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5538 | 0.5538 | 0.00% | -3.82% | -5.14% | -19.42% | -32.72% | -18.16% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.5664 | 0.5664 | 0.00% | -0.32% | -4.34% | -- | -30.72% | -16.30% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5758 | 0.5758 | 0.00% | 1.70% | -0.10% | -- | -31.39% | -14.91% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5675 | 0.5675 | -0.12% | -2.71% | -- | -13.31% | -33.00% | -16.14% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5682 | 0.5682 | 1.48% | -0.19% | -- | -- | -34.10% | -16.03% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5599 | 0.5599 | -1.11% | -- | -- | -- | -35.06% | -17.26% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.5662 | 0.5662 | 0.00% | -1.60% | -- | -- | -34.30% | -16.33% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5833 | 0.5833 | 2.46% | -- | -0.87% | -- | -32.81% | -13.80% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5693 | 0.5693 | 0.00% | -0.49% | -3.25% | -- | -33.13% | -15.87% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5754 | 0.5754 | 0.81% | -- | -4.61% | -- | -30.97% | -14.97% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5708 | 0.5708 | 0.00% | -- | -- | -- | -30.70% | -15.65% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5721 | 0.5721 | -1.90% | -2.00% | -5.23% | -- | -28.05% | -15.46% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5832 | 0.5832 | 0.00% | -0.63% | -3.40% | -- | -26.65% | -13.82% | -- | 场内交易 | 场内交易 |
|