|
| 农业ETF易方达(562900)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 0.7709 | 0.7709 | 0.00% | 0.14% | 3.21% | -- | 6.18% | 9.46% | -27.74% | 场内交易 | 场内交易 | | 2025-07-14 | 0.7688 | 0.7688 | -0.13% | 0.93% | -- | 1.81% | 9.45% | 9.16% | -29.03% | 场内交易 | 场内交易 | | 2025-07-11 | 0.7698 | 0.7698 | 0.55% | 0.56% | -- | -- | 8.53% | 9.30% | -30.75% | 场内交易 | 场内交易 | | 2025-07-10 | 0.7656 | 0.7656 | 0.00% | 0.21% | -- | -- | -- | 8.70% | -30.95% | 场内交易 | 场内交易 | | 2025-07-08 | 0.7625 | 0.7625 | 0.11% | -- | -- | -1.12% | 7.45% | 8.26% | -31.23% | 场内交易 | 场内交易 | | 2025-07-07 | 0.7617 | 0.7617 | -0.50% | 1.67% | -- | -- | 6.58% | 8.15% | -31.36% | 场内交易 | 场内交易 | | 2025-07-04 | 0.7655 | 0.7655 | 0.20% | -- | 0.54% | 5.34% | -- | 8.69% | -31.09% | 场内交易 | 场内交易 | | 2025-07-03 | 0.7640 | 0.7640 | 0.00% | -- | 0.82% | 5.13% | -- | 8.48% | -27.75% | 场内交易 | 场内交易 | | 2025-06-30 | 0.7492 | 0.7492 | 0.00% | 1.04% | 0.59% | 4.62% | 4.87% | 6.38% | -28.05% | 场内交易 | 场内交易 | | 2025-06-24 | 0.7467 | 0.7467 | 0.70% | -0.82% | 2.08% | 5.29% | 4.01% | 6.02% | -29.14% | 场内交易 | 场内交易 | | 2025-06-23 | 0.7415 | 0.7415 | 0.00% | -1.57% | 1.37% | 4.64% | 1.15% | 5.28% | -29.60% | 场内交易 | 场内交易 | | 2025-06-18 | 0.7469 | 0.7469 | -0.80% | -- | -- | -- | 0.16% | 6.05% | -28.72% | 场内交易 | 场内交易 | | 2025-06-17 | 0.7529 | 0.7529 | -0.05% | -- | -- | 4.48% | -- | 6.90% | -28.15% | 场内交易 | 场内交易 | | 2025-06-16 | 0.7533 | 0.7533 | 0.00% | -1.10% | -- | -- | -- | 6.96% | -27.75% | 场内交易 | 场内交易 | | 2025-06-09 | 0.7617 | 0.7617 | 0.00% | 2.27% | 4.07% | -- | -- | 8.15% | -24.58% | 场内交易 | 场内交易 | | 2025-06-05 | 0.7480 | 0.7480 | -1.76% | 1.91% | 2.47% | -- | -- | 6.20% | -23.01% | 场内交易 | 场内交易 | | 2025-06-04 | 0.7614 | 0.7614 | 0.48% | 4.22% | 4.30% | -- | -- | 8.11% | -21.63% | 场内交易 | 场内交易 | | 2025-06-03 | 0.7578 | 0.7578 | 1.75% | 2.84% | 3.81% | 8.07% | -- | 7.60% | -22.00% | 场内交易 | 场内交易 | | 2025-05-30 | 0.7448 | 0.7448 | 1.47% | 1.82% | 2.03% | 7.37% | -6.89% | 5.75% | -22.41% | 场内交易 | 场内交易 | | 2025-05-29 | 0.7340 | 0.7340 | 0.47% | -0.62% | 0.51% | 5.81% | -9.33% | 4.22% | -23.29% | 场内交易 | 场内交易 | | 2025-05-28 | 0.7306 | 0.7306 | -0.85% | -1.64% | 0.38% | 5.32% | -- | 3.73% | -23.65% | 场内交易 | 场内交易 | | 2025-05-27 | 0.7369 | 0.7369 | 0.16% | -- | -- | 6.09% | -- | 4.63% | -22.99% | 场内交易 | 场内交易 | | 2025-05-26 | 0.7357 | 0.7357 | 0.57% | -- | -- | -- | -10.16% | 4.46% | -23.12% | 场内交易 | 场内交易 | | 2025-05-23 | 0.7315 | 0.7315 | -0.96% | -- | -0.34% | 4.31% | -10.27% | 3.86% | -25.03% | 场内交易 | 场内交易 | | 2025-05-22 | 0.7386 | 0.7386 | -0.57% | -- | -- | 5.32% | -10.80% | 4.87% | -22.96% | 场内交易 | 场内交易 | | 2025-05-21 | 0.7428 | 0.7428 | 0.00% | -- | -- | 5.92% | -- | 5.47% | -22.52% | 场内交易 | 场内交易 | | 2025-05-12 | 0.7290 | 0.7290 | -0.40% | -0.14% | -- | -- | -9.29% | 3.51% | -21.58% | 场内交易 | 场内交易 | | 2025-05-09 | 0.7319 | 0.7319 | -0.22% | 0.26% | -5.61% | -- | -- | 3.92% | -22.06% | 场内交易 | 场内交易 | | 2025-05-08 | 0.7335 | 0.7335 | -0.30% | 0.48% | -4.88% | -- | -- | 4.15% | -21.22% | 场内交易 | 场内交易 | | 2025-05-07 | 0.7357 | 0.7357 | 0.00% | 0.78% | -- | -- | -4.75% | 4.46% | -20.99% | 场内交易 | 场内交易 | | 2025-04-30 | 0.7300 | 0.7300 | -0.04% | -0.54% | 1.94% | 4.84% | -3.87% | 3.65% | -20.94% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7303 | 0.7303 | 0.34% | -- | 1.98% | 4.88% | -3.83% | 3.69% | -20.90% | 场内交易 | 场内交易 | | 2025-04-28 | 0.7278 | 0.7278 | 0.00% | -- | 1.63% | 4.52% | -- | 3.34% | -20.81% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7373 | 0.7373 | 0.45% | -0.99% | 3.96% | -- | -2.20% | 4.69% | -23.03% | 场内交易 | 场内交易 | | 2025-04-23 | 0.7340 | 0.7340 | 0.00% | -- | 3.58% | 6.97% | -- | 4.22% | -23.37% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7447 | 0.7447 | 0.00% | -- | 3.34% | 7.17% | -- | 5.74% | -25.34% | 场内交易 | 场内交易 | | 2025-04-15 | 0.7497 | 0.7497 | -0.72% | -2.78% | -- | -- | -- | 6.45% | -24.84% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7551 | 0.7551 | 0.00% | -- | -- | 9.20% | -- | 7.21% | -25.11% | 场内交易 | 场内交易 | | 2025-04-09 | 0.7754 | 0.7754 | 0.56% | -- | -- | 13.76% | -- | 10.10% | -22.37% | 场内交易 | 场内交易 | | 2025-04-08 | 0.7711 | 0.7711 | 0.00% | -- | -- | -- | 0.12% | 9.48% | -22.81% | 场内交易 | 场内交易 | | 2025-04-03 | 0.7267 | 0.7267 | 0.00% | 0.30% | 3.64% | 5.24% | -- | 3.18% | -28.54% | 场内交易 | 场内交易 | | 2025-03-28 | 0.7161 | 0.7161 | -1.16% | 1.06% | 3.23% | -- | -- | 1.68% | -28.04% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7245 | 0.7245 | 0.00% | -- | 4.30% | -- | -2.27% | 2.87% | -26.73% | -- | -- | | 2025-03-26 | 0.7245 | 0.7245 | 1.10% | -- | -- | 0.74% | -- | 2.87% | -26.73% | 场内交易 | 场内交易 | | 2025-03-25 | 0.7166 | 0.7166 | 1.04% | -- | 3.45% | -0.76% | -4.13% | 1.75% | -27.53% | 场内交易 | 场内交易 | | 2025-03-24 | 0.7092 | 0.7092 | 0.08% | -1.58% | 0.20% | -2.57% | -6.25% | 0.70% | -27.98% | 场内交易 | 场内交易 | | 2025-03-21 | 0.7086 | 0.7086 | 0.00% | -- | 1.04% | -- | -8.32% | 0.61% | -28.14% | 场内交易 | 场内交易 | | 2025-03-17 | 0.7206 | 0.7206 | 0.00% | -- | -- | -- | -1.00% | 2.31% | -24.28% | 场内交易 | 场内交易 | | 2025-03-13 | 0.7077 | 0.7077 | 0.00% | -- | 0.55% | -- | -- | 0.48% | -28.61% | 场内交易 | 场内交易 | | 2025-03-11 | 0.7162 | 0.7162 | 0.00% | -- | 3.63% | -4.80% | -- | 1.69% | -27.75% | 场内交易 | 场内交易 | | 2025-03-03 | 0.7012 | 0.7012 | 1.08% | -0.93% | 0.70% | -6.39% | -- | -0.44% | -31.19% | 场内交易 | 场内交易 | | 2025-02-28 | 0.6937 | 0.6937 | -0.13% | -1.08% | -0.37% | -4.58% | -5.62% | -1.51% | -30.88% | 场内交易 | 场内交易 | | 2025-02-27 | 0.6946 | 0.6946 | 0.00% | -- | -0.24% | -4.71% | -7.03% | -1.38% | -30.44% | 场内交易 | 场内交易 | | 2025-02-25 | 0.6927 | 0.6927 | -2.13% | -0.66% | -- | -3.98% | -5.69% | -1.65% | -30.63% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7078 | 0.7078 | 0.93% | -- | -- | -1.84% | -3.64% | 0.50% | -29.18% | 场内交易 | 场内交易 | | 2025-02-21 | 0.7013 | 0.7013 | 0.00% | -- | -- | -5.85% | -3.96% | -0.43% | -30.84% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7046 | 0.7046 | 1.05% | -- | 1.40% | -4.55% | -- | 0.04% | -30.29% | 场内交易 | 场内交易 | | 2025-02-18 | 0.6973 | 0.6973 | 0.00% | 0.90% | 0.35% | -4.56% | -- | -0.99% | -31.02% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7038 | 0.7038 | 0.00% | -- | -- | -8.14% | -- | -0.07% | -29.98% | 场内交易 | 场内交易 | | 2025-02-11 | 0.6911 | 0.6911 | 0.00% | -0.75% | -- | -10.87% | -- | -1.87% | -31.25% | 场内交易 | 场内交易 | | 2025-01-27 | 0.6963 | 0.6963 | 0.00% | 0.61% | -- | -5.25% | -3.05% | -1.14% | -26.72% | 场内交易 | 场内交易 | | 2025-01-23 | 0.6862 | 0.6862 | 0.31% | -0.35% | -- | -6.66% | -2.32% | -2.57% | -30.24% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6841 | 0.6841 | 0.00% | -- | -- | -6.66% | -2.31% | -2.87% | -30.46% | 场内交易 | 场内交易 | | 2025-01-20 | 0.6921 | 0.6921 | -0.40% | -- | -- | -2.01% | -4.98% | -1.73% | -31.17% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6949 | 0.6949 | 0.91% | -- | -- | 0.77% | -5.73% | -1.33% | -30.92% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6886 | 0.6886 | 0.00% | 1.03% | -- | -1.78% | -8.71% | -2.23% | -31.78% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6915 | 0.6915 | 0.00% | -- | -- | -4.09% | -9.08% | -1.82% | -31.49% | 场内交易 | 场内交易 | | 2025-01-09 | 0.6816 | 0.6816 | 0.00% | -3.22% | -6.99% | -5.43% | -9.18% | -3.22% | -33.87% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6922 | 0.6922 | 0.25% | -5.13% | -6.51% | -10.22% | -10.23% | -1.72% | -33.07% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6905 | 0.6905 | -1.96% | -- | -7.82% | -10.44% | -12.15% | -1.96% | -31.04% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7043 | 0.7043 | -2.18% | -2.07% | -5.60% | -8.65% | -11.29% | 0.00% | -29.66% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7200 | 0.7200 | -1.32% | -1.09% | -2.17% | -6.61% | -9.02% | -9.31% | -28.09% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7296 | 0.7296 | 0.00% | -- | -0.87% | -5.37% | -7.81% | -8.10% | -26.97% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7192 | 0.7192 | -0.40% | -- | -0.53% | -- | -5.99% | -9.41% | -29.13% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7221 | 0.7221 | -0.80% | -2.54% | 0.10% | 12.32% | -6.06% | -9.04% | -28.84% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7279 | 0.7279 | 0.00% | -- | 0.94% | -- | -5.05% | -8.31% | -28.27% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7409 | 0.7409 | 0.00% | -1.52% | 1.41% | 22.48% | -4.76% | -6.68% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.7523 | 0.7523 | 0.00% | 1.83% | -2.98% | -- | -6.20% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.7328 | 0.7328 | -1.03% | -1.78% | -5.63% | 14.66% | -7.49% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.7404 | 0.7404 | 0.53% | 0.60% | -4.07% | 15.85% | -8.04% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.7365 | 0.7365 | -0.31% | 1.31% | -2.87% | 13.96% | -6.17% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.7388 | 0.7388 | -1.37% | 1.36% | -1.11% | 14.95% | -6.82% | -6.94% | -- | -- | -- | | 2024-12-03 | 0.7491 | 0.7491 | 0.40% | 3.61% | 1.15% | 15.32% | -5.04% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.7461 | 0.7461 | 1.37% | 3.42% | 0.74% | 15.78% | -5.43% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.7360 | 0.7360 | 1.24% | 2.07% | -0.73% | -- | -7.70% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7270 | 0.7270 | -0.26% | -2.40% | -3.61% | 13.10% | -9.11% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.7289 | 0.7289 | 0.82% | -1.94% | -0.82% | -- | -9.35% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7230 | 0.7230 | 0.22% | -2.06% | -1.62% | -- | -9.72% | -8.93% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7214 | 0.7214 | 0.04% | -1.26% | -1.84% | 12.18% | -9.92% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7211 | 0.7211 | -3.20% | -2.13% | -1.61% | -- | -8.95% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7449 | 0.7449 | 0.22% | -0.41% | 3.80% | -- | -5.76% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7433 | 0.7433 | 0.69% | -2.99% | 5.24% | 11.61% | -6.18% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7382 | 0.7382 | 1.04% | -4.15% | 4.52% | -- | -4.98% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7306 | 0.7306 | -0.84% | -5.78% | 3.44% | -- | -5.96% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7368 | 0.7368 | -1.50% | -5.11% | 4.66% | 5.45% | -5.74% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7480 | 0.7480 | -2.38% | -5.27% | 3.74% | -- | -4.48% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7662 | 0.7662 | -0.52% | -0.73% | 8.07% | -- | -1.71% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7702 | 0.7702 | -0.67% | 1.57% | 8.63% | 9.05% | -1.24% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7754 | 0.7754 | -0.14% | 3.79% | 9.37% | 10.50% | -0.58% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7765 | 0.7765 | -1.66% | 4.85% | -1.17% | 9.21% | -0.04% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7896 | 0.7896 | 2.31% | 6.59% | 2.41% | -- | 1.17% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7718 | 0.7718 | 1.78% | 3.56% | 0.10% | -- | -0.89% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7583 | 0.7583 | 1.50% | 2.28% | -1.65% | 7.09% | -3.06% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7471 | 0.7471 | 0.88% | -0.94% | -3.10% | 5.02% | -4.49% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7406 | 0.7406 | -0.03% | 0.78% | -3.94% | 5.03% | -5.88% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7408 | 0.7408 | -0.60% | 1.86% | -3.92% | 4.10% | -5.59% | -6.69% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7453 | 0.7453 | 0.53% | 1.37% | -3.33% | -- | -5.24% | -6.12% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7414 | 0.7414 | -1.70% | 1.16% | 4.48% | -- | -3.83% | -6.61% | -- | -- | -- | | 2024-10-28 | 0.7542 | 0.7542 | 2.63% | 5.10% | 6.29% | -- | -2.17% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7349 | 0.7349 | 1.04% | 4.05% | 14.31% | 6.09% | -1.86% | -7.43% | -- | -- | -- | | 2024-10-24 | 0.7273 | 0.7273 | -1.07% | 5.47% | -- | 5.60% | -1.34% | -8.39% | -- | -- | -- | | 2024-10-23 | 0.7352 | 0.7352 | 0.31% | 4.86% | -- | 5.13% | 0.56% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7329 | 0.7329 | 2.13% | 4.11% | -- | 1.83% | -0.69% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7176 | 0.7176 | 1.60% | -0.47% | -- | -1.33% | -2.76% | -9.61% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7063 | 0.7063 | 2.42% | -0.38% | 16.76% | -2.71% | -7.95% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6896 | 0.6896 | -1.64% | -6.22% | -- | -4.82% | -9.69% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7011 | 0.7011 | -0.41% | -2.72% | -- | -2.46% | -8.22% | -11.69% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7040 | 0.7040 | -2.36% | -10.40% | -- | -1.54% | -8.11% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7210 | 0.7210 | 1.69% | -6.49% | -- | 2.65% | -5.89% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7090 | 0.7090 | -3.58% | -8.04% | -- | -0.04% | -7.66% | -10.69% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7353 | 0.7353 | 2.03% | -4.63% | 16.33% | -- | -4.93% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7207 | 0.7207 | -8.27% | -6.52% | 12.77% | -- | -6.26% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7857 | 0.7857 | 1.91% | 1.91% | 22.94% | 10.72% | 0.65% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7710 | 0.7710 | 8.65% | -- | -- | 7.92% | -1.23% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7096 | 0.7096 | 0.00% | -- | -- | -- | -10.57% | -10.62% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6429 | 0.6429 | 0.00% | 6.28% | -0.03% | -- | -19.34% | -19.02% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6049 | 0.6049 | 0.00% | -- | -- | -18.88% | -23.91% | -23.81% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6215 | 0.6215 | 0.00% | -3.84% | -12.01% | -- | -22.87% | -21.72% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6321 | 0.6321 | -1.10% | -2.69% | -9.92% | -- | -19.47% | -20.38% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6391 | 0.6391 | 0.00% | -0.82% | -8.92% | -- | -18.58% | -19.50% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6391 | 0.6391 | -1.11% | -- | -- | -- | -19.80% | -19.50% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6463 | 0.6463 | 0.56% | -- | -8.73% | -- | -19.24% | -18.59% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6427 | 0.6427 | -1.06% | -0.02% | -9.66% | -- | -20.18% | -19.05% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6496 | 0.6496 | 0.81% | -- | -8.69% | -- | -18.95% | -18.18% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6444 | 0.6444 | 0.00% | -- | -9.42% | -18.60% | -19.60% | -18.83% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6428 | 0.6428 | 0.00% | -- | -- | -- | -19.25% | -19.03% | -- | -- | -- | | 2024-08-23 | 0.6431 | 0.6431 | 0.00% | -- | -8.04% | -21.11% | -17.94% | -18.99% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6660 | 0.6660 | 0.00% | -- | -8.43% | -20.12% | -17.06% | -16.11% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6987 | 0.6987 | 0.00% | -1.73% | -2.28% | -12.68% | -14.53% | -11.99% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7063 | 0.7063 | 0.66% | -0.25% | 0.56% | -12.12% | -14.08% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7017 | 0.7017 | -1.31% | -1.36% | -- | -- | -16.20% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7110 | 0.7110 | 0.00% | 0.84% | 0.20% | -- | -15.95% | -10.44% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7081 | 0.7081 | -0.46% | -- | -0.92% | -6.76% | -16.42% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7114 | 0.7114 | 0.89% | -- | -- | -6.32% | -15.99% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7051 | 0.7051 | -0.91% | 1.79% | -- | -7.15% | -18.03% | -11.19% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7116 | 0.7116 | 0.00% | 3.33% | -0.39% | -6.29% | -18.27% | -10.37% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6927 | 0.6927 | 0.58% | -4.59% | -- | -8.17% | -17.30% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6887 | 0.6887 | -1.52% | -4.94% | -4.07% | -8.65% | -18.11% | -13.25% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6993 | 0.6993 | -2.83% | -2.71% | -4.61% | -- | -18.09% | -11.92% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7197 | 0.7197 | -1.04% | 0.66% | -1.83% | -- | -15.70% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7273 | 0.7273 | 0.18% | 3.54% | -- | -1.78% | -14.04% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7260 | 0.7260 | 0.21% | 2.35% | -2.64% | -1.91% | -13.86% | -8.55% | -- | 场内交易 | 场内交易 |
|