|
| 旅游ETF(562510)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-09-11 | 0.7400 | 0.7400 | -0.04% | -- | 6.55% | 6.69% | -- | 5.40% | -25.07% | 场内交易 | 场内交易 | | 2025-09-10 | 0.7403 | 0.7403 | 0.00% | -- | 6.89% | -- | 24.21% | 5.44% | -25.04% | 场内交易 | 场内交易 | | 2025-09-05 | 0.7349 | 0.7349 | 0.00% | -- | 6.51% | 7.03% | 19.46% | 4.67% | -21.49% | 场内交易 | 场内交易 | | 2025-08-22 | 0.7160 | 0.7160 | 0.00% | -- | 3.29% | -- | 17.63% | 1.98% | -25.80% | -- | -- | | 2025-08-12 | 0.6938 | 0.6938 | -0.10% | 0.55% | 1.49% | 2.29% | 9.73% | -1.18% | -28.83% | 场内交易 | 场内交易 | | 2025-08-11 | 0.6945 | 0.6945 | 0.27% | 1.25% | 1.59% | -- | 7.66% | -1.08% | -28.05% | 场内交易 | 场内交易 | | 2025-08-08 | 0.6926 | 0.6926 | 0.00% | 0.92% | -- | -- | 5.53% | -1.35% | -27.17% | 场内交易 | 场内交易 | | 2025-08-05 | 0.6900 | 0.6900 | 0.60% | -1.43% | 2.30% | 2.69% | 5.57% | -1.72% | -28.64% | 场内交易 | 场内交易 | | 2025-08-04 | 0.6859 | 0.6859 | -0.06% | -2.36% | 1.69% | 2.08% | 5.78% | -2.31% | -29.10% | 场内交易 | 场内交易 | | 2025-08-01 | 0.6863 | 0.6863 | -0.45% | -3.01% | 1.12% | 2.14% | -- | -2.25% | -31.11% | 场内交易 | 场内交易 | | 2025-07-31 | 0.6894 | 0.6894 | 0.00% | -3.69% | -- | 2.60% | 5.67% | -1.81% | -30.12% | 场内交易 | 场内交易 | | 2025-07-29 | 0.7000 | 0.7000 | -0.36% | 0.98% | -- | -- | -- | -0.30% | -29.05% | 场内交易 | 场内交易 | | 2025-07-28 | 0.7025 | 0.7025 | -0.72% | 2.29% | -- | -- | 10.63% | 0.06% | -31.32% | 场内交易 | 场内交易 | | 2025-07-25 | 0.7076 | 0.7076 | -1.15% | -- | -- | -- | 12.19% | 0.78% | -30.51% | 场内交易 | 场内交易 | | 2025-07-24 | 0.7158 | 0.7158 | 0.00% | -- | -- | 4.12% | 14.42% | 1.95% | -29.84% | 场内交易 | 场内交易 | | 2025-07-22 | 0.6932 | 0.6932 | 0.93% | -- | 4.70% | -0.76% | -- | -1.27% | -32.05% | 场内交易 | 场内交易 | | 2025-07-21 | 0.6868 | 0.6868 | 0.00% | 1.00% | 3.73% | -2.40% | 5.29% | -2.18% | -32.13% | 场内交易 | 场内交易 | | 2025-07-16 | 0.6741 | 0.6741 | 0.00% | -0.53% | -- | -- | 4.76% | -3.99% | -33.02% | 场内交易 | 场内交易 | | 2025-07-14 | 0.6800 | 0.6800 | -0.53% | 0.58% | 0.94% | -4.76% | 4.81% | -3.15% | -32.57% | 场内交易 | 场内交易 | | 2025-07-11 | 0.6836 | 0.6836 | 0.00% | 1.35% | -1.44% | -- | -- | -2.63% | -31.30% | 场内交易 | 场内交易 | | 2025-07-09 | 0.6777 | 0.6777 | 0.00% | -- | -1.78% | -- | -- | -3.48% | -33.14% | 场内交易 | 场内交易 | | 2025-07-07 | 0.6761 | 0.6761 | 0.24% | -- | -1.49% | 5.36% | 6.86% | -3.70% | -33.22% | 场内交易 | 场内交易 | | 2025-07-04 | 0.6745 | 0.6745 | -0.21% | -- | -2.15% | -2.36% | 7.22% | -3.93% | -36.19% | 场内交易 | 场内交易 | | 2025-07-03 | 0.6759 | 0.6759 | 0.00% | -- | -- | -2.16% | -- | -3.73% | -36.74% | 场内交易 | 场内交易 | | 2025-07-01 | 0.6787 | 0.6787 | 0.00% | -- | -- | -0.25% | 6.11% | -3.33% | -36.48% | -- | -- | | 2025-06-23 | 0.6622 | 0.6622 | 0.02% | -- | -- | -- | 3.45% | -5.68% | -31.33% | 场内交易 | 场内交易 | | 2025-06-20 | 0.6621 | 0.6621 | -0.41% | -1.72% | -3.54% | -3.62% | 3.23% | -5.70% | -31.14% | 场内交易 | 场内交易 | | 2025-06-19 | 0.6648 | 0.6648 | -0.52% | -3.44% | -- | -3.83% | 1.25% | -5.31% | -28.45% | 场内交易 | 场内交易 | | 2025-06-18 | 0.6683 | 0.6683 | -0.70% | -3.65% | -1.66% | -- | 0.16% | -4.81% | -28.08% | 场内交易 | 场内交易 | | 2025-06-17 | 0.6730 | 0.6730 | 0.00% | -- | -0.97% | -- | 1.05% | -4.14% | -27.57% | 场内交易 | 场内交易 | | 2025-06-13 | 0.6737 | 0.6737 | -2.15% | -1.84% | -- | -0.13% | -- | -4.05% | -25.10% | 场内交易 | 场内交易 | | 2025-06-12 | 0.6885 | 0.6885 | -0.74% | 0.28% | 1.50% | 1.92% | 2.65% | -1.94% | -25.54% | 场内交易 | 场内交易 | | 2025-06-11 | 0.6936 | 0.6936 | 0.00% | 0.62% | -- | 1.73% | -- | -1.21% | -24.99% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6900 | 0.6900 | 0.54% | -- | -- | -- | 1.44% | -1.72% | -25.14% | 场内交易 | 场内交易 | | 2025-06-06 | 0.6863 | 0.6863 | -0.04% | -- | 0.65% | 1.40% | 1.70% | -2.25% | -25.65% | 场内交易 | 场内交易 | | 2025-06-05 | 0.6866 | 0.6866 | -0.39% | 0.31% | 2.19% | 2.55% | -0.32% | -2.21% | -25.43% | 场内交易 | 场内交易 | | 2025-06-04 | 0.6893 | 0.6893 | 0.00% | 0.95% | 2.59% | -- | -0.65% | -1.82% | -25.14% | 场内交易 | 场内交易 | | 2025-05-29 | 0.6845 | 0.6845 | 0.25% | -- | -- | 2.47% | -- | -2.51% | -24.75% | 场内交易 | 场内交易 | | 2025-05-28 | 0.6828 | 0.6828 | 0.00% | -0.60% | -- | 2.22% | -- | -2.75% | -24.93% | 场内交易 | 场内交易 | | 2025-05-21 | 0.6869 | 0.6869 | 0.07% | -- | -2.39% | 4.49% | -5.90% | -2.16% | -23.56% | 场内交易 | 场内交易 | | 2025-05-20 | 0.6864 | 0.6864 | 0.00% | -- | -- | -- | -6.32% | -2.24% | -23.61% | 场内交易 | 场内交易 | | 2025-05-16 | 0.6796 | 0.6796 | 0.00% | -- | -- | -- | -- | -3.20% | -24.53% | 场内交易 | 场内交易 | | 2025-05-12 | 0.6783 | 0.6783 | 0.00% | 0.95% | -- | -- | -4.15% | -3.39% | -23.77% | 场内交易 | 场内交易 | | 2025-05-06 | 0.6819 | 0.6819 | 1.49% | -- | -1.29% | -- | -- | -2.88% | -21.13% | 场内交易 | 场内交易 | | 2025-04-30 | 0.6719 | 0.6719 | 0.00% | -- | -2.17% | -0.15% | -5.63% | -4.30% | -27.55% | 场内交易 | 场内交易 | | 2025-04-24 | 0.6875 | 0.6875 | 0.00% | -5.28% | -- | 1.61% | -1.91% | -2.08% | -28.06% | 场内交易 | 场内交易 | | 2025-04-22 | 0.6985 | 0.6985 | -0.74% | -- | -- | 4.22% | -0.78% | -0.51% | -26.91% | 场内交易 | 场内交易 | | 2025-04-21 | 0.7037 | 0.7037 | 0.00% | -1.44% | -- | -- | 1.84% | 0.23% | -27.34% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7258 | 0.7258 | 0.00% | 1.16% | -- | 6.44% | 3.02% | 3.38% | -27.58% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7140 | 0.7140 | 0.00% | 11.27% | 3.16% | 5.70% | -2.15% | 1.69% | -29.54% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7175 | 0.7175 | 0.00% | 3.87% | -- | 10.57% | -- | 2.19% | -26.27% | 场内交易 | 场内交易 | | 2025-04-07 | 0.6417 | 0.6417 | -7.11% | -- | -- | -- | -11.28% | -8.60% | -33.49% | 场内交易 | 场内交易 | | 2025-04-03 | 0.6908 | 0.6908 | 1.38% | -1.24% | 3.80% | -- | -4.49% | -1.61% | -30.07% | 场内交易 | 场内交易 | | 2025-04-02 | 0.6814 | 0.6814 | 0.15% | -3.66% | 2.01% | -2.95% | -6.58% | -2.95% | -31.03% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6804 | 0.6804 | 0.00% | -- | 1.86% | -- | -7.24% | -3.09% | -31.13% | 场内交易 | 场内交易 | | 2025-03-28 | 0.6868 | 0.6868 | -1.82% | -- | 2.81% | -- | -3.61% | -2.18% | -26.49% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6995 | 0.6995 | -1.10% | 1.82% | 3.77% | -- | -0.17% | -0.37% | -25.49% | -- | -- | | 2025-03-26 | 0.7073 | 0.7073 | 0.00% | 2.31% | 6.89% | -- | -- | 0.74% | -24.66% | 场内交易 | 场内交易 | | 2025-03-20 | 0.6870 | 0.6870 | -0.62% | 1.84% | -- | -- | -6.64% | -2.15% | -30.75% | 场内交易 | 场内交易 | | 2025-03-19 | 0.6913 | 0.6913 | 0.00% | 2.34% | -- | -7.21% | -5.59% | -1.54% | -30.32% | 场内交易 | 场内交易 | | 2025-03-14 | 0.6921 | 0.6921 | 2.59% | -- | -- | -11.59% | -5.49% | -1.42% | -24.20% | 场内交易 | 场内交易 | | 2025-03-13 | 0.6746 | 0.6746 | -0.13% | -0.33% | 0.04% | -13.82% | -6.95% | -3.92% | -30.76% | 场内交易 | 场内交易 | | 2025-03-12 | 0.6755 | 0.6755 | -0.92% | 0.90% | -- | -13.86% | -7.62% | -3.79% | -30.67% | 场内交易 | 场内交易 | | 2025-03-11 | 0.6818 | 0.6818 | 0.00% | -- | -- | -- | -4.01% | -2.89% | -30.02% | 场内交易 | 场内交易 | | 2025-03-06 | 0.6768 | 0.6768 | 1.09% | 0.40% | -- | -9.36% | -3.93% | -3.60% | -36.72% | 场内交易 | 场内交易 | | 2025-03-05 | 0.6695 | 0.6695 | 0.00% | 1.18% | 1.83% | -8.45% | -- | -4.64% | -37.40% | 场内交易 | 场内交易 | | 2025-03-03 | 0.6655 | 0.6655 | -0.37% | -0.03% | -1.10% | -9.37% | -6.66% | -5.21% | -37.89% | 场内交易 | 场内交易 | | 2025-02-28 | 0.6680 | 0.6680 | -0.90% | 1.61% | -0.73% | -7.62% | -- | -4.86% | -34.63% | 场内交易 | 场内交易 | | 2025-02-27 | 0.6741 | 0.6741 | 1.87% | -- | 0.18% | -6.91% | -6.15% | -3.99% | -34.59% | 场内交易 | 场内交易 | | 2025-02-26 | 0.6617 | 0.6617 | 0.00% | -- | -2.20% | -7.47% | -6.92% | -5.75% | -35.79% | 场内交易 | 场内交易 | | 2025-02-24 | 0.6657 | 0.6657 | 1.26% | -0.18% | -1.61% | -5.12% | -7.15% | -5.18% | -34.95% | 场内交易 | 场内交易 | | 2025-02-21 | 0.6574 | 0.6574 | 0.00% | -- | -- | -8.54% | -- | -6.37% | -39.62% | 场内交易 | 场内交易 | | 2025-02-18 | 0.6511 | 0.6511 | -2.37% | -- | -4.52% | -8.40% | -6.65% | -7.26% | -40.30% | 场内交易 | 场内交易 | | 2025-02-17 | 0.6669 | 0.6669 | 0.00% | -1.54% | -2.20% | -6.68% | -4.39% | -5.01% | -37.96% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6743 | 0.6743 | 0.00% | -- | -- | -7.91% | -3.33% | -3.96% | -40.66% | 场内交易 | 场内交易 | | 2025-02-10 | 0.6773 | 0.6773 | 0.00% | 0.65% | 4.38% | -9.78% | -2.90% | -3.53% | -40.53% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6575 | 0.6575 | -2.29% | -2.29% | -- | -8.95% | -- | -6.35% | -37.08% | 场内交易 | 场内交易 | | 2025-01-27 | 0.6729 | 0.6729 | -0.55% | -1.62% | -- | -3.50% | -- | -4.16% | -34.31% | 场内交易 | 场内交易 | | 2025-01-24 | 0.6766 | 0.6766 | 0.00% | -0.78% | -- | -2.24% | -4.31% | -3.63% | -36.42% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6702 | 0.6702 | 0.00% | -- | -- | -3.75% | -3.89% | -4.54% | -36.72% | 场内交易 | 场内交易 | | 2025-01-20 | 0.6840 | 0.6840 | 0.31% | -- | -- | 1.20% | -6.26% | -2.58% | -34.58% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6819 | 0.6819 | 0.40% | 5.09% | -- | 3.70% | -5.29% | -2.88% | -32.95% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6792 | 0.6792 | 0.00% | -- | -- | 2.35% | -8.60% | -3.26% | -34.53% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6755 | 0.6755 | 0.00% | -- | -13.71% | -0.38% | -4.95% | -3.79% | -34.89% | 场内交易 | 场内交易 | | 2025-01-10 | 0.6489 | 0.6489 | 0.00% | -- | -- | -6.65% | -9.07% | -7.58% | -36.80% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6693 | 0.6693 | 0.00% | -- | -10.37% | -11.91% | -2.69% | -4.67% | -35.21% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7021 | 0.7021 | 0.00% | -- | -5.34% | -6.99% | -0.23% | 0.00% | -30.37% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7215 | 0.7215 | 0.00% | -- | -0.63% | -4.42% | 2.11% | 2.53% | -27.93% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7245 | 0.7245 | 0.00% | -3.28% | 2.34% | 16.97% | 4.68% | 2.96% | -27.55% | 场内交易 | 场内交易 | | 2024-12-19 | 0.7450 | 0.7450 | -0.55% | -5.00% | 4.04% | -- | 5.81% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.7491 | 0.7491 | 0.00% | -- | 5.39% | 29.36% | 7.17% | 6.45% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.7828 | 0.7828 | -0.18% | 4.83% | 6.91% | -- | 9.28% | 11.24% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.7842 | 0.7842 | 0.00% | 7.23% | 5.46% | 33.14% | 6.56% | 11.44% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.7427 | 0.7427 | -0.54% | 0.13% | -1.07% | 22.44% | 1.85% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.7467 | 0.7467 | 2.11% | 2.84% | 2.70% | 22.63% | 1.04% | 6.11% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.7313 | 0.7313 | 1.05% | 1.13% | 1.27% | 18.87% | -0.88% | 3.92% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.7237 | 0.7237 | -1.44% | -0.06% | 2.06% | 18.52% | -4.18% | 2.84% | -- | -- | -- | | 2024-12-03 | 0.7343 | 0.7343 | -1.00% | 2.68% | 5.49% | 20.08% | -2.60% | 4.35% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.7417 | 0.7417 | 2.15% | 4.77% | 6.55% | 21.93% | -1.62% | 5.40% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.7261 | 0.7261 | 0.41% | 3.49% | 3.86% | 19.60% | -3.52% | 3.18% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7231 | 0.7231 | -0.14% | 0.60% | 2.13% | -- | -5.08% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.7241 | 0.7241 | 1.26% | 0.32% | 3.84% | -- | -5.06% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7151 | 0.7151 | 1.02% | -0.14% | 2.55% | 16.64% | -6.47% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7079 | 0.7079 | 0.90% | -0.41% | 1.52% | 15.56% | -7.42% | 0.60% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7016 | 0.7016 | -2.39% | -1.82% | 0.76% | 15.26% | -8.31% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7188 | 0.7188 | -0.42% | 0.07% | 3.44% | -- | -6.82% | 2.15% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7218 | 0.7218 | 0.80% | -1.42% | 6.79% | -- | -6.25% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7161 | 0.7161 | 0.75% | -3.70% | 5.95% | -- | -5.54% | 1.76% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7108 | 0.7108 | -0.53% | -4.18% | 5.16% | -- | -6.24% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7146 | 0.7146 | -0.52% | -4.81% | 7.59% | 13.30% | -6.04% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7183 | 0.7183 | -1.90% | -5.31% | 5.93% | 15.19% | -5.24% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7322 | 0.7322 | -1.53% | 0.70% | 8.25% | 16.24% | -3.30% | 4.05% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7436 | 0.7436 | 0.24% | 2.98% | 9.93% | 17.60% | -1.33% | 5.67% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7418 | 0.7418 | -1.19% | 4.61% | 9.67% | 14.99% | -1.57% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7507 | 0.7507 | -1.04% | 7.84% | -1.20% | 14.38% | -1.46% | 6.68% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7586 | 0.7586 | 4.33% | 8.84% | 0.49% | 15.68% | -0.18% | 7.80% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7271 | 0.7271 | 0.69% | 3.74% | -3.68% | 9.37% | -5.29% | 3.33% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7221 | 0.7221 | 1.83% | 3.29% | -4.34% | 10.48% | -4.87% | 2.61% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7091 | 0.7091 | 1.87% | 0.16% | -6.07% | 9.36% | -6.59% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.6961 | 0.6961 | -0.13% | -0.17% | -7.79% | -- | -8.43% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.6970 | 0.6970 | -0.56% | 0.71% | -7.67% | 6.84% | -8.91% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7009 | 0.7009 | 0.26% | 0.17% | -7.15% | 11.82% | -8.51% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6991 | 0.6991 | -1.26% | 0.40% | 0.84% | -- | -7.86% | -0.65% | -- | -- | -- | | 2024-10-28 | 0.7080 | 0.7080 | 1.53% | 1.89% | 2.12% | 11.50% | -6.68% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6973 | 0.6973 | 0.75% | 3.17% | 12.58% | 10.56% | -5.30% | -0.91% | -- | -- | -- | | 2024-10-24 | 0.6921 | 0.6921 | -1.09% | 5.25% | 13.55% | 10.63% | -4.14% | -1.65% | -- | -- | -- | | 2024-10-23 | 0.6997 | 0.6997 | 0.49% | 5.44% | -- | 9.84% | -1.77% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6963 | 0.6963 | 0.20% | 4.83% | 18.12% | -- | -4.30% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6949 | 0.6949 | 2.81% | 2.48% | 17.88% | 6.53% | -4.49% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6759 | 0.6759 | 2.78% | -0.07% | 16.72% | 3.51% | -8.64% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6576 | 0.6576 | -0.90% | -5.39% | -- | 0.97% | -12.90% | -6.55% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6636 | 0.6636 | -0.09% | -4.05% | -- | 3.12% | -11.92% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6642 | 0.6642 | -2.05% | -12.58% | -- | 3.36% | -13.17% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6781 | 0.6781 | 0.25% | -10.17% | -- | 4.52% | -11.35% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6764 | 0.6764 | -2.69% | -10.40% | -- | -- | -12.60% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6951 | 0.6951 | 0.51% | -7.92% | 16.63% | -- | -11.19% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6916 | 0.6916 | -8.98% | -8.39% | 14.01% | -- | -11.80% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7598 | 0.7598 | 0.65% | 0.65% | 24.78% | 22.08% | -7.74% | 7.97% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7549 | 0.7549 | 8.89% | -- | 21.80% | 19.48% | -8.33% | 7.28% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6933 | 0.6933 | 0.00% | 17.61% | -- | 9.87% | -15.64% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6194 | 0.6194 | 1.62% | 6.96% | 1.11% | -1.93% | -24.98% | -11.98% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6095 | 0.6095 | 0.00% | -- | -0.51% | -2.76% | -27.11% | -13.39% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5895 | 0.5895 | 0.00% | -- | -- | -8.09% | -29.85% | -16.23% | -- | 场内交易 | 场内交易 |
|