|
| 恒生国企ETF(159850)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 0.9132 | 0.9132 | 1.59% | 3.47% | -- | -- | 44.45% | -- | 39.25% | 场内交易 | 场内交易 | | 2025-07-17 | 0.8989 | 0.8989 | 0.00% | 2.04% | -- | -- | -- | -- | 41.11% | 场内交易 | 场内交易 | | 2025-07-14 | 0.8872 | 0.8872 | 0.52% | -- | -- | 8.75% | 35.45% | -- | 36.45% | 场内交易 | 场内交易 | | 2025-07-11 | 0.8826 | 0.8826 | 0.19% | 0.83% | -- | -- | 38.19% | -- | 32.66% | 场内交易 | 场内交易 | | 2025-07-10 | 0.8809 | 0.8809 | 0.00% | 0.25% | -- | 12.23% | 40.58% | -- | 28.02% | 场内交易 | 场内交易 | | 2025-07-08 | 0.8850 | 0.8850 | 0.00% | -- | -- | -- | 40.61% | -- | 28.62% | 场内交易 | 场内交易 | | 2025-07-04 | 0.8753 | 0.8753 | -0.39% | -1.65% | -- | 2.23% | -- | -- | 26.31% | 场内交易 | 场内交易 | | 2025-07-03 | 0.8787 | 0.8787 | 0.00% | -- | 1.67% | 2.63% | -- | -- | 27.27% | 场内交易 | 场内交易 | | 2025-06-27 | 0.8900 | 0.8900 | 0.00% | -- | 3.48% | -- | -- | -- | 27.03% | 场内交易 | 场内交易 | | 2025-06-24 | 0.8892 | 0.8892 | 1.82% | -- | 1.83% | -1.30% | -- | -- | 29.81% | 场内交易 | 场内交易 | | 2025-06-23 | 0.8733 | 0.8733 | 0.00% | -1.61% | 0.01% | -- | 37.25% | -- | 30.15% | 场内交易 | 场内交易 | | 2025-06-16 | 0.8876 | 0.8876 | 0.00% | -- | -- | -1.76% | -- | -- | 36.05% | 场内交易 | 场内交易 | | 2025-06-03 | 0.8643 | 0.8643 | 0.00% | 0.49% | -- | -- | -- | -- | 32.62% | 场内交易 | 场内交易 | | 2025-05-29 | 0.8697 | 0.8697 | 1.40% | -- | 5.25% | -- | 35.66% | -- | 36.70% | 场内交易 | 场内交易 | | 2025-05-28 | 0.8577 | 0.8577 | -0.28% | -- | -- | -- | -- | -- | 34.82% | 场内交易 | 场内交易 | | 2025-05-27 | 0.8601 | 0.8601 | 0.00% | -1.60% | -- | -- | 31.59% | -- | 35.19% | 场内交易 | 场内交易 | | 2025-05-23 | 0.8732 | 0.8732 | 0.00% | -- | 4.93% | -- | 33.09% | -- | 39.89% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8741 | 0.8741 | 1.47% | -- | -- | 3.24% | -- | -- | 36.66% | 场内交易 | 场内交易 | | 2025-05-19 | 0.8614 | 0.8614 | 0.00% | -1.68% | -- | 0.05% | -- | -- | 38.98% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8681 | 0.8681 | 0.00% | 1.91% | -- | -- | 31.75% | -- | 41.29% | 场内交易 | 场内交易 | | 2025-05-12 | 0.8761 | 0.8761 | 0.00% | -- | -- | -- | -- | -- | 48.49% | 场内交易 | 场内交易 | | 2025-05-08 | 0.8518 | 0.8518 | 0.00% | -- | -- | -- | -- | -- | 41.75% | 场内交易 | 场内交易 | | 2025-04-29 | 0.8263 | 0.8263 | 0.00% | 1.47% | -5.54% | 10.16% | -- | -- | 28.53% | 场内交易 | 场内交易 | | 2025-04-23 | 0.8322 | 0.8322 | 2.20% | -- | -- | -- | 43.31% | -- | 38.70% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8143 | 0.8143 | 0.00% | -- | -- | -- | -- | -- | 35.72% | 场内交易 | 场内交易 | | 2025-04-14 | 0.8158 | 0.8158 | 0.00% | 10.08% | -9.71% | -- | -- | -- | 30.34% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7849 | 0.7849 | 1.91% | -8.33% | -- | 11.70% | 33.85% | -- | 23.37% | 场内交易 | 场内交易 | | 2025-04-09 | 0.7702 | 0.7702 | 0.00% | -- | -- | 8.31% | 34.06% | -- | 21.06% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7411 | 0.7411 | -13.44% | -14.40% | -- | -- | -- | -- | 16.42% | 场内交易 | 场内交易 | | 2025-04-03 | 0.8562 | 0.8562 | 0.00% | -- | -- | 17.37% | -- | -- | 33.95% | 场内交易 | 场内交易 | | 2025-03-31 | 0.8658 | 0.8658 | -1.03% | -3.90% | -- | 16.73% | 52.89% | -- | 35.62% | 场内交易 | 场内交易 | | 2025-03-28 | 0.8748 | 0.8748 | 0.00% | -- | -- | -- | -- | -- | 38.88% | 场内交易 | 场内交易 | | 2025-03-25 | 0.8767 | 0.8767 | -2.69% | -6.13% | 1.39% | 18.04% | 56.08% | -- | 41.24% | 场内交易 | 场内交易 | | 2025-03-24 | 0.9009 | 0.9009 | 0.00% | -0.76% | -- | -- | -- | -- | 40.63% | 场内交易 | 场内交易 | | 2025-03-20 | 0.9107 | 0.9107 | -2.27% | 3.58% | 7.56% | -- | 60.82% | -- | 45.62% | 场内交易 | 场内交易 | | 2025-03-19 | 0.9319 | 0.9319 | -0.22% | -- | 8.23% | -- | -- | -- | 49.01% | 场内交易 | 场内交易 | | 2025-03-18 | 0.9340 | 0.9340 | 2.89% | -- | 8.40% | 27.95% | 63.72% | -- | 49.34% | 场内交易 | 场内交易 | | 2025-03-17 | 0.9078 | 0.9078 | 0.48% | -- | 7.30% | 25.70% | -- | -- | 44.42% | 场内交易 | 场内交易 | | 2025-03-14 | 0.9035 | 0.9035 | 2.76% | -- | -- | 23.73% | 56.72% | -- | 44.10% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8792 | 0.8792 | 0.00% | -- | 8.10% | 20.41% | 51.98% | -- | 30.55% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8954 | 0.8954 | 3.55% | 4.00% | 20.54% | 28.67% | -- | -- | 17.13% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8647 | 0.8647 | 0.00% | 0.36% | 16.41% | 24.04% | 53.45% | -- | 13.11% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8467 | 0.8467 | -1.66% | 4.11% | -- | 17.48% | -- | -- | 3.55% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8610 | 0.8610 | -0.07% | -- | 18.89% | 19.65% | 60.63% | -- | 5.30% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8616 | 0.8616 | 1.84% | -- | 18.97% | 20.18% | -- | -- | 5.37% | 场内交易 | 场内交易 | | 2025-02-17 | 0.8460 | 0.8460 | 0.00% | 4.81% | 16.82% | 19.15% | -- | -- | 1.46% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8133 | 0.8133 | 0.00% | -- | -- | 12.06% | -- | -- | -3.83% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8072 | 0.8072 | 0.00% | 7.61% | 14.87% | 7.06% | -- | -- | -4.61% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7688 | 0.7688 | 2.49% | 2.49% | 5.39% | 1.20% | 50.66% | -- | -2.92% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7501 | 0.7501 | 0.98% | -- | -- | 0.86% | 42.82% | -- | -5.74% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7428 | 0.7428 | 0.00% | 2.57% | -- | -0.03% | 41.76% | -- | -10.70% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7242 | 0.7242 | 0.00% | 3.06% | 0.28% | 0.03% | 43.83% | -- | -12.23% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7027 | 0.7027 | -1.18% | -3.67% | -- | -8.00% | 32.21% | -- | -11.44% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7111 | 0.7111 | -0.20% | -- | -4.90% | -3.42% | 33.04% | -- | -8.59% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7125 | 0.7125 | 0.00% | -3.94% | -1.62% | -5.03% | 32.58% | -- | -8.41% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7295 | 0.7295 | 0.00% | -- | 1.43% | -2.28% | 32.23% | -- | -6.51% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7417 | 0.7417 | 0.16% | -- | 5.18% | -0.64% | 31.55% | 33.86% | -4.95% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7405 | 0.7405 | 0.00% | 1.02% | 5.01% | -0.80% | 31.34% | 33.64% | -5.21% | 暂停申购 | 暂停赎回 | | 2024-12-26 | 0.7430 | 0.7430 | 0.04% | -- | 6.77% | -- | 38.16% | 34.09% | -6.00% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7427 | 0.7427 | 0.00% | 1.74% | 6.54% | 10.39% | 38.10% | 34.04% | -6.04% | 暂停申购 | 暂停赎回 | | 2024-12-23 | 0.7330 | 0.7330 | 0.00% | 1.16% | 4.73% | -- | 36.27% | 32.29% | -7.27% | 暂停申购 | 暂停赎回 | | 2024-12-18 | 0.7300 | 0.7300 | 1.08% | -0.83% | 1.83% | 17.93% | 32.08% | 31.75% | -7.75% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7222 | 0.7222 | -0.33% | -- | 1.72% | 18.53% | 29.13% | 30.34% | -8.74% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7246 | 0.7246 | -0.77% | -3.09% | 2.06% | 18.92% | 29.55% | 30.77% | -9.88% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7302 | 0.7302 | 0.00% | 0.83% | 0.61% | 19.84% | 33.76% | 31.78% | -11.42% | 场内交易 | 场内交易 | | 2024-12-11 | 0.7361 | 0.7361 | 0.00% | 2.28% | -1.45% | -- | 35.29% | 32.85% | -11.03% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7477 | 0.7477 | 3.24% | 5.12% | -0.84% | 24.35% | 35.92% | 34.94% | -10.16% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7242 | 0.7242 | 1.71% | 2.69% | -2.16% | 18.47% | 30.11% | 30.70% | -9.26% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7120 | 0.7120 | -1.07% | 1.25% | -6.28% | 16.36% | 29.15% | 28.50% | -12.81% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7197 | 0.7197 | 0.07% | 0.73% | -3.06% | 16.93% | 28.49% | 29.89% | -11.86% | -- | -- | | 2024-12-03 | 0.7192 | 0.7192 | 1.11% | 3.35% | -2.72% | 15.68% | 26.98% | 29.80% | -11.92% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7113 | 0.7113 | 0.87% | 2.04% | -3.79% | -- | 25.58% | 28.37% | -13.46% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7052 | 0.7052 | 0.28% | 0.76% | -5.82% | 12.56% | 23.16% | 27.27% | -14.37% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7032 | 0.7032 | -1.58% | -1.64% | -5.74% | -- | 19.73% | 26.91% | -15.48% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7145 | 0.7145 | 2.67% | -0.86% | -3.93% | 13.04% | 20.21% | 28.95% | -14.12% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6959 | 0.6959 | -0.17% | -3.29% | -6.43% | -- | 16.92% | 25.59% | -16.36% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6971 | 0.6971 | -0.40% | -2.76% | -6.27% | 11.63% | 17.12% | 25.81% | -18.49% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6999 | 0.6999 | -2.10% | -1.42% | -5.72% | 12.11% | 16.73% | 26.31% | -19.32% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7149 | 0.7149 | -0.80% | 0.80% | -3.16% | -- | 18.93% | 29.02% | -17.80% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7207 | 0.7207 | 0.15% | -0.70% | -4.45% | -- | 19.10% | 30.07% | -17.13% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7196 | 0.7196 | 0.38% | -0.76% | -4.60% | -- | 21.27% | 29.87% | -17.26% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7169 | 0.7169 | 0.97% | -4.02% | -4.96% | 15.69% | 20.81% | 29.38% | -18.15% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7100 | 0.7100 | 0.11% | -5.84% | -2.87% | 17.01% | 15.30% | 28.14% | -19.47% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7092 | 0.7092 | -2.29% | -7.35% | -6.61% | 16.99% | 19.84% | 27.99% | -20.03% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7258 | 0.7258 | 0.10% | -1.95% | -5.00% | -- | 22.15% | 30.99% | -18.16% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7251 | 0.7251 | -2.92% | -4.55% | -5.09% | -- | 23.80% | 30.86% | -18.24% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7469 | 0.7469 | -0.94% | 0.61% | -2.24% | -- | 27.52% | 34.80% | -15.25% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7540 | 0.7540 | -1.50% | 1.99% | 0.51% | -- | 25.90% | 36.08% | -11.83% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7655 | 0.7655 | 3.42% | 4.48% | 2.55% | -- | 26.89% | 38.15% | -10.80% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7402 | 0.7402 | -2.57% | 0.50% | -0.84% | -- | 20.81% | 33.59% | -13.75% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7597 | 0.7597 | 2.33% | 1.46% | 1.77% | 28.37% | 26.66% | 37.11% | -11.48% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7424 | 0.7424 | 0.42% | -0.48% | -0.55% | -- | 23.77% | 33.98% | -14.73% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7393 | 0.7393 | 0.90% | -0.59% | -0.96% | 21.22% | 27.36% | 33.42% | -14.91% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7327 | 0.7327 | -0.52% | -1.39% | -1.85% | -- | 26.07% | 32.23% | -15.91% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7365 | 0.7365 | -1.64% | -2.37% | -1.34% | 22.71% | 24.64% | 32.92% | -15.47% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7488 | 0.7488 | 0.38% | 0.86% | 3.21% | 22.85% | 26.29% | 35.14% | -14.06% | -- | -- | | 2024-10-28 | 0.7460 | 0.7460 | 0.31% | 1.06% | 2.83% | 23.86% | 25.82% | 34.63% | -15.29% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7437 | 0.7437 | 0.09% | -1.41% | 10.54% | 23.29% | 28.09% | 34.22% | -18.02% | -- | -- | | 2024-10-24 | 0.7430 | 0.7430 | -1.51% | 2.62% | 10.85% | 20.60% | 29.26% | 34.09% | -18.53% | -- | -- | | 2024-10-23 | 0.7544 | 0.7544 | 1.62% | 2.89% | -- | -- | 29.60% | 36.15% | -17.28% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7424 | 0.7424 | 0.57% | 1.56% | 16.44% | -- | 27.47% | 33.98% | -18.60% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7382 | 0.7382 | -2.13% | -2.79% | 15.78% | -- | 26.75% | 33.23% | -18.18% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7543 | 0.7543 | 4.19% | -1.27% | 21.86% | 19.31% | 25.20% | 36.13% | -14.07% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7240 | 0.7240 | -1.25% | -5.21% | 18.82% | -- | 19.71% | 30.66% | -17.58% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7332 | 0.7332 | 0.30% | -0.42% | 20.33% | -- | 22.18% | 32.32% | -16.53% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7310 | 0.7310 | -3.74% | -2.56% | 19.97% | 13.53% | 20.55% | 31.93% | -16.78% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7594 | 0.7594 | -0.60% | 1.73% | 24.63% | 15.94% | 25.23% | 37.05% | -12.45% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7640 | 0.7640 | 0.03% | 2.34% | -- | 19.62% | 25.55% | 37.88% | -13.41% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7638 | 0.7638 | 3.73% | 2.32% | -- | 21.90% | 27.22% | 37.85% | -11.39% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.7363 | 0.7363 | -1.85% | -1.37% | 22.45% | 17.10% | 23.87% | 32.88% | -14.58% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7502 | 0.7502 | 0.50% | 0.50% | 22.72% | 19.19% | 26.23% | 35.39% | -12.96% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7465 | 0.7465 | 2.89% | -- | -- | 19.14% | 25.61% | 34.72% | -13.25% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7255 | 0.7255 | 0.00% | 13.79% | 14.78% | -- | 20.53% | 30.93% | -14.03% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6728 | 0.6728 | 0.37% | 8.69% | 7.73% | 5.32% | 10.64% | 21.42% | -20.36% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6703 | 0.6703 | 0.00% | 10.01% | 7.33% | -- | 7.83% | 20.97% | -20.66% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6376 | 0.6376 | 0.00% | 4.64% | -- | -- | 3.98% | 15.07% | -27.34% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6190 | 0.6190 | 1.59% | -- | -0.11% | -1.51% | 0.57% | 11.71% | -29.46% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6093 | 0.6093 | 0.59% | -0.33% | -- | -- | -1.65% | 9.96% | -32.79% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 0.6057 | 0.6057 | 0.00% | -1.01% | -- | -- | -2.67% | 9.31% | -34.29% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6013 | 0.6013 | -1.64% | -- | -- | -5.94% | -4.19% | 8.52% | -33.39% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6113 | 0.6113 | -0.10% | -- | -- | -4.92% | -3.55% | 10.32% | -33.56% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6119 | 0.6119 | -0.58% | -2.33% | 3.40% | -4.41% | -3.15% | 10.43% | -32.99% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6155 | 0.6155 | -1.00% | -- | -- | -3.87% | -4.54% | 11.08% | -32.60% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6217 | 0.6217 | 0.00% | -1.65% | -- | -- | -0.43% | 12.20% | -31.92% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6265 | 0.6265 | 0.00% | 0.35% | 2.79% | -2.28% | -0.54% | 13.07% | -28.94% | -- | -- | | 2024-08-27 | 0.6321 | 0.6321 | 0.00% | -- | 4.95% | -3.29% | 3.66% | 14.08% | -28.30% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6245 | 0.6245 | 0.03% | 0.77% | -- | -4.82% | 3.17% | 12.71% | -28.05% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6243 | 0.6243 | 0.00% | 2.88% | -- | -- | 3.50% | 12.67% | -27.46% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6197 | 0.6197 | 2.13% | -- | -- | -- | -0.31% | 11.84% | -31.84% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6068 | 0.6068 | 0.10% | -- | -5.76% | -7.91% | -3.59% | 9.51% | -34.16% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6062 | 0.6062 | 0.00% | -- | -7.45% | -8.00% | -4.48% | 9.40% | -34.22% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5918 | 0.5918 | 0.00% | -2.90% | -- | -3.36% | -10.85% | 6.80% | -35.14% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6099 | 0.6099 | 0.00% | 1.11% | -2.65% | -0.41% | -9.71% | 10.07% | -32.69% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6002 | 0.6002 | -1.53% | -- | -4.21% | -1.99% | -10.59% | 8.32% | -33.76% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6095 | 0.6095 | 1.20% | -- | -2.73% | -- | -9.21% | 10.00% | -34.32% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6023 | 0.6023 | -0.15% | -- | -- | -- | -6.61% | 8.70% | -34.55% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6032 | 0.6032 | -2.09% | -4.59% | -5.57% | 1.00% | -7.34% | 8.86% | -37.57% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6161 | 0.6161 | 0.00% | -- | -- | 3.58% | -0.32% | 11.19% | -36.23% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6322 | 0.6322 | 0.00% | -1.02% | 0.59% | 11.70% | 0.19% | 14.09% | -36.67% | 场内交易 | 场内交易 |
|