|
| 软件ETF易方达(562930)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-16 | 0.8280 | 0.8280 | 0.00% | 2.50% | 5.04% | 6.60% | -- | 11.74% | -- | 场内交易 | 场内交易 | | 2025-07-14 | 0.8132 | 0.8132 | -1.38% | 1.84% | -- | 3.03% | 20.41% | 9.74% | -- | 场内交易 | 场内交易 | | 2025-07-11 | 0.8246 | 0.8246 | 0.00% | 2.70% | 4.29% | 4.80% | 20.81% | 11.28% | -- | 场内交易 | 场内交易 | | 2025-07-09 | 0.8078 | 0.8078 | -0.48% | -- | -0.58% | 4.45% | 20.82% | 9.01% | -- | 场内交易 | 场内交易 | | 2025-07-08 | 0.8117 | 0.8117 | 1.65% | -- | -- | 8.92% | -- | 9.54% | -- | 场内交易 | 场内交易 | | 2025-07-07 | 0.7985 | 0.7985 | -0.55% | -3.11% | -- | 7.85% | 16.86% | 7.76% | -- | 场内交易 | 场内交易 | | 2025-07-04 | 0.8029 | 0.8029 | -0.12% | -- | 1.63% | -3.13% | -- | 8.35% | -- | 场内交易 | 场内交易 | | 2025-07-03 | 0.8039 | 0.8039 | 0.00% | -- | 2.64% | -3.00% | 15.93% | 8.49% | -- | 场内交易 | 场内交易 | | 2025-06-30 | 0.8241 | 0.8241 | 0.00% | 7.64% | 6.10% | -- | 15.08% | 11.21% | -- | 场内交易 | 场内交易 | | 2025-06-25 | 0.8207 | 0.8207 | 0.00% | -- | 5.72% | -2.99% | 15.68% | 10.76% | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.7656 | 0.7656 | 0.00% | -2.88% | -1.38% | -11.85% | 2.45% | 3.32% | -- | 场内交易 | 场内交易 | | 2025-06-19 | 0.7704 | 0.7704 | 0.00% | -2.21% | -- | -15.64% | 0.78% | 3.97% | -- | 场内交易 | 场内交易 | | 2025-06-17 | 0.7853 | 0.7853 | -0.38% | -- | -2.48% | -15.40% | 2.61% | 5.98% | -- | 场内交易 | 场内交易 | | 2025-06-16 | 0.7883 | 0.7883 | 0.00% | -2.98% | -2.11% | -15.37% | -- | 6.38% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 0.7878 | 0.7878 | -0.37% | -2.29% | -5.27% | -- | 3.09% | 6.32% | -- | 场内交易 | 场内交易 | | 2025-06-11 | 0.7907 | 0.7907 | 0.00% | 0.09% | -3.57% | -15.23% | -- | 6.71% | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.8125 | 0.8125 | 0.00% | 4.61% | -0.91% | -15.27% | -- | 9.65% | -- | 场内交易 | 场内交易 | | 2025-06-05 | 0.8063 | 0.8063 | 2.06% | 2.01% | -0.12% | -- | -- | 8.81% | -- | 场内交易 | 场内交易 | | 2025-06-04 | 0.7900 | 0.7900 | 0.87% | -- | -2.14% | -- | 2.81% | 6.61% | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.7832 | 0.7832 | 0.84% | -- | -2.99% | -- | -- | 5.70% | -- | 场内交易 | 场内交易 | | 2025-05-30 | 0.7767 | 0.7767 | -1.73% | 0.05% | -3.79% | -13.08% | 1.71% | 4.82% | -- | 场内交易 | 场内交易 | | 2025-05-29 | 0.7904 | 0.7904 | 0.00% | 0.10% | -- | -11.55% | 3.73% | 6.67% | -- | 场内交易 | 场内交易 | | 2025-05-26 | 0.7839 | 0.7839 | 0.98% | -- | -- | -- | 1.93% | 5.79% | -- | 场内交易 | 场内交易 | | 2025-05-23 | 0.7763 | 0.7763 | -1.68% | -3.60% | -- | -- | -1.33% | 4.76% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.7896 | 0.7896 | -0.99% | -- | 0.34% | -- | -2.25% | 6.56% | -- | 场内交易 | 场内交易 | | 2025-05-21 | 0.7975 | 0.7975 | 0.00% | -4.17% | -0.26% | -- | -0.65% | 7.62% | -- | 场内交易 | 场内交易 | | 2025-05-16 | 0.8053 | 0.8053 | 0.00% | -1.79% | 3.68% | -- | 2.59% | 8.68% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 0.8322 | 0.8322 | 0.00% | -- | 5.44% | -- | -- | 12.31% | -- | 场内交易 | 场内交易 | | 2025-05-12 | 0.8316 | 0.8316 | 1.41% | 3.01% | 5.69% | -- | 3.21% | 12.23% | -- | 场内交易 | 场内交易 | | 2025-05-09 | 0.8200 | 0.8200 | -1.75% | 1.57% | 6.03% | -- | 0.42% | 10.66% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 0.8346 | 0.8346 | 0.00% | 3.38% | 12.00% | -- | 3.41% | 12.63% | -- | 场内交易 | 场内交易 | | 2025-04-30 | 0.8073 | 0.8073 | 0.00% | -- | -- | 5.02% | -- | 8.95% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 0.7869 | 0.7869 | -1.59% | 0.56% | -9.40% | -- | 1.53% | 6.19% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 0.7996 | 0.7996 | 0.00% | 1.30% | -7.93% | -- | -- | 7.91% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.7832 | 0.7832 | 0.84% | -- | -15.62% | 4.48% | -- | 5.70% | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.7767 | 0.7767 | -0.74% | 0.43% | -16.62% | 3.49% | 0.68% | 4.82% | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.7825 | 0.7825 | -0.86% | 5.01% | -16.00% | 5.37% | -- | 5.60% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.7893 | 0.7893 | 0.32% | 6.60% | -15.27% | 4.47% | -- | 6.52% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.7868 | 0.7868 | 0.00% | -5.07% | -15.65% | 11.78% | -- | 6.18% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.7734 | 0.7734 | 3.78% | -6.89% | -19.35% | -- | -6.46% | 4.37% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.7452 | 0.7452 | 0.65% | -9.76% | -22.29% | -- | -- | 0.57% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.7404 | 0.7404 | -10.67% | -- | -22.79% | -- | -10.76% | -0.08% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.8288 | 0.8288 | -0.22% | -2.23% | -- | 16.47% | -0.10% | 11.85% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.8306 | 0.8306 | 0.58% | -1.75% | -7.05% | 12.09% | -- | 12.09% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.8258 | 0.8258 | 0.00% | -2.39% | -7.59% | -- | -5.25% | 11.44% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.8477 | 0.8477 | 0.27% | -- | -10.09% | -- | 2.52% | 14.40% | -- | -- | -- | | 2025-03-26 | 0.8454 | 0.8454 | -0.07% | -7.42% | -- | 2.47% | -2.77% | 14.09% | -- | 场内交易 | 场内交易 | | 2025-03-25 | 0.8460 | 0.8460 | 0.00% | -8.90% | -12.54% | 4.16% | -5.08% | 14.17% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 0.8685 | 0.8685 | 0.00% | -6.76% | -- | 3.28% | -6.70% | 17.21% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.9132 | 0.9132 | -1.66% | -- | -- | -- | -- | 23.24% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 0.9286 | 0.9286 | 0.04% | -0.45% | 0.91% | -- | 1.27% | 25.32% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.9282 | 0.9282 | -0.35% | -- | -- | -- | 3.20% | 25.26% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.9315 | 0.9315 | 0.00% | -2.86% | -- | 10.00% | -- | 25.71% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.9328 | 0.9328 | 0.00% | -- | 3.16% | 7.23% | -- | 25.88% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.9589 | 0.9589 | -1.39% | 7.31% | -- | 11.90% | 9.92% | 29.41% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.9724 | 0.9724 | 0.00% | 3.14% | -- | 13.48% | -- | 31.23% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.8936 | 0.8936 | -5.22% | -- | 16.25% | 8.49% | 5.84% | 20.59% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.9428 | 0.9428 | 0.00% | -- | 22.65% | 12.72% | 6.70% | 27.23% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.9673 | 0.9673 | -2.40% | 5.12% | 24.06% | 16.91% | -- | 30.54% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.9911 | 0.9911 | 0.00% | -- | 27.11% | 19.67% | -- | 33.75% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.9202 | 0.9202 | 0.00% | 1.77% | 22.76% | 14.37% | -- | 24.18% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.9200 | 0.9200 | 0.00% | -- | -- | 0.83% | -- | 24.16% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.9042 | 0.9042 | 0.00% | 17.63% | 28.46% | -0.62% | -- | 22.02% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.8312 | 0.8312 | 8.13% | 8.13% | 16.81% | 1.74% | -- | 12.17% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.7687 | 0.7687 | -1.41% | 2.37% | -- | 1.34% | -5.61% | 3.74% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.7797 | 0.7797 | 3.74% | 4.02% | -- | 3.05% | -3.53% | 5.22% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.7516 | 0.7516 | 0.00% | 0.15% | -- | -1.44% | -5.95% | 1.43% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.7509 | 0.7509 | 0.17% | -- | -10.70% | -2.76% | -7.36% | 1.34% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.7496 | 0.7496 | -0.12% | 6.49% | -- | 2.18% | -8.39% | 1.16% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.7505 | 0.7505 | 1.06% | -- | -- | 4.61% | -10.47% | 1.28% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.7426 | 0.7426 | -1.71% | -- | -12.31% | 3.38% | -12.39% | 0.22% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.7555 | 0.7555 | 0.00% | -- | -10.78% | 3.00% | -11.89% | 1.96% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.7039 | 0.7039 | 0.00% | -1.08% | -19.11% | -1.85% | -17.13% | -5.01% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.7116 | 0.7116 | -3.97% | -- | -16.15% | -20.77% | -23.75% | -3.97% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.7410 | 0.7410 | 0.00% | -10.18% | -13.50% | -17.49% | -22.54% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.8250 | 0.8250 | 1.58% | -- | 2.12% | 13.42% | -12.14% | -13.76% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.8122 | 0.8122 | 0.00% | -- | -1.84% | 17.23% | -15.28% | -15.10% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.8409 | 0.8409 | 0.00% | -0.70% | 0.74% | -- | -13.50% | -12.10% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.8468 | 0.8468 | -2.66% | -1.18% | -7.19% | 33.25% | -17.83% | -11.48% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.8699 | 0.8699 | 0.00% | 1.68% | -2.99% | 35.33% | -16.62% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.8699 | 0.8699 | -0.03% | 4.01% | -4.39% | 35.00% | -16.81% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.8702 | 0.8702 | 1.80% | 2.53% | 0.06% | 35.67% | -15.09% | -9.04% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8548 | 0.8548 | -0.25% | -0.21% | -1.71% | 36.35% | -16.59% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8569 | 0.8569 | 0.16% | 0.60% | 3.63% | 35.57% | -12.91% | -10.43% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8555 | 0.8555 | 2.28% | 3.86% | 4.71% | 33.09% | -12.95% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8364 | 0.8364 | -1.45% | 0.00% | 9.82% | 31.16% | -17.74% | -12.57% | -- | -- | -- | | 2024-12-03 | 0.8487 | 0.8487 | -0.92% | 5.05% | 13.84% | 32.58% | -15.88% | -11.29% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8566 | 0.8566 | 0.56% | 3.53% | 14.90% | 36.61% | -15.10% | -10.46% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8518 | 0.8518 | 3.41% | 2.85% | 11.35% | -- | -13.68% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8237 | 0.8237 | -1.52% | -3.62% | 7.15% | -- | -17.58% | -13.90% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8364 | 0.8364 | 3.53% | 0.20% | 10.27% | -- | -16.21% | -12.57% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8079 | 0.8079 | -2.36% | -1.57% | 6.51% | 27.33% | -19.44% | -15.55% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8274 | 0.8274 | -0.10% | 2.83% | 9.08% | 30.46% | -17.49% | -13.51% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8282 | 0.8282 | -3.09% | -2.33% | 7.60% | 32.86% | -19.40% | -13.43% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8546 | 0.8546 | 2.38% | -3.26% | 8.59% | -- | -18.08% | -10.67% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8347 | 0.8347 | 1.69% | -8.52% | 8.09% | 30.58% | -20.89% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8208 | 0.8208 | 2.01% | -8.46% | 6.29% | -- | -21.54% | -14.20% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8046 | 0.8046 | -5.12% | -11.56% | 4.20% | 23.83% | -23.09% | -15.90% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8480 | 0.8480 | -4.01% | -2.50% | 18.06% | 29.34% | -19.80% | -11.36% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8834 | 0.8834 | -3.18% | 2.38% | 20.44% | -- | -16.62% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9124 | 0.9124 | 1.75% | 10.34% | 31.58% | -- | -13.03% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8967 | 0.8967 | -1.44% | 9.76% | 29.32% | 37.90% | -12.37% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9098 | 0.9098 | 4.61% | 19.46% | 31.21% | 37.85% | -11.09% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8697 | 0.8697 | 0.79% | 16.66% | -3.18% | -- | -16.13% | -9.09% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8629 | 0.8629 | 4.35% | 9.74% | -3.92% | 28.87% | -16.02% | -9.80% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8269 | 0.8269 | 1.21% | 5.63% | -7.93% | -- | -18.81% | -13.56% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8170 | 0.8170 | 7.27% | 6.80% | -9.03% | 21.92% | -17.09% | -14.60% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7616 | 0.7616 | 2.16% | -0.92% | -15.20% | 10.85% | -22.71% | -20.39% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7455 | 0.7455 | -5.19% | -1.71% | -16.99% | -- | -23.02% | -22.07% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7863 | 0.7863 | 0.45% | 3.93% | -12.45% | 11.41% | -19.50% | -17.81% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7828 | 0.7828 | 2.33% | 2.65% | -12.84% | 15.95% | -20.49% | -18.17% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7650 | 0.7650 | -0.48% | -0.61% | -3.58% | -- | -21.29% | -20.03% | -- | -- | -- | | 2024-10-28 | 0.7687 | 0.7687 | 1.34% | -2.33% | -3.11% | 14.01% | -20.91% | -19.65% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7585 | 0.7585 | 0.25% | -1.77% | 9.48% | 13.25% | -21.87% | -20.71% | -- | -- | -- | | 2024-10-24 | 0.7566 | 0.7566 | -0.79% | 3.14% | 10.60% | -- | -21.07% | -20.91% | -- | -- | -- | | 2024-10-23 | 0.7626 | 0.7626 | -0.92% | 6.30% | 14.72% | 12.47% | -20.91% | -20.29% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7697 | 0.7697 | -2.20% | 7.16% | -- | -- | -21.75% | -19.54% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7870 | 0.7870 | 1.92% | 7.29% | -- | -- | -19.99% | -17.74% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7722 | 0.7722 | 5.26% | 11.36% | 21.00% | -- | -24.82% | -19.28% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7336 | 0.7336 | 2.26% | 2.29% | 15.43% | 8.87% | -29.52% | -23.32% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7174 | 0.7174 | -0.13% | -6.67% | 12.88% | -- | -31.09% | -25.01% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7183 | 0.7183 | -2.07% | -20.03% | 13.03% | 8.31% | -31.96% | -24.92% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7335 | 0.7335 | 5.78% | -18.33% | 15.42% | 8.61% | -30.52% | -23.33% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6934 | 0.6934 | -3.32% | -22.79% | 7.61% | 1.59% | -35.73% | -27.52% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7172 | 0.7172 | -6.70% | -20.14% | 11.82% | -- | -32.37% | -25.03% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7687 | 0.7687 | -3.11% | -14.41% | 22.61% | 14.98% | -27.28% | -19.65% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7934 | 0.7934 | 13.21% | 0.01% | 42.11% | -- | -14.74% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7008 | 0.7008 | 13.20% | 35.11% | -- | 25.41% | -14.75% | -6.12% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6191 | 0.6191 | 9.07% | -- | -- | -- | -24.71% | -17.07% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.5676 | 0.5676 | 4.99% | 11.43% | 14.64% | -- | -31.08% | -23.97% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5406 | 0.5406 | 1.27% | 8.55% | 9.23% | -2.35% | -33.62% | -27.58% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.5338 | 0.5338 | 2.91% | 7.64% | 7.86% | -5.84% | -35.53% | -28.49% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5187 | 0.5187 | 0.00% | 4.60% | 4.81% | -11.04% | -37.36% | -30.52% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5094 | 0.5094 | 2.29% | 1.56% | -- | -14.60% | -36.69% | -31.76% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.4980 | 0.4980 | 0.42% | -0.95% | -1.78% | -- | -39.18% | -33.29% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.4959 | 0.4959 | -1.14% | 0.55% | -- | -16.91% | -40.43% | -33.57% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5016 | 0.5016 | -0.24% | 0.00% | -1.14% | -15.88% | -41.51% | -32.81% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.5028 | 0.5028 | 0.46% | 1.05% | -2.37% | -- | -41.68% | -32.65% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5005 | 0.5005 | 2.31% | 0.20% | -2.82% | -- | -40.90% | -32.95% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.4892 | 0.4892 | -0.81% | -0.02% | -5.01% | -- | -42.24% | -34.47% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4932 | 0.4932 | -1.67% | -- | -- | -- | -43.04% | -33.93% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5016 | 0.5016 | 0.80% | -- | -4.07% | -- | -42.25% | -32.81% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4976 | 0.4976 | -0.38% | -- | -7.18% | -17.01% | -43.60% | -33.34% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4995 | 0.4995 | 2.08% | -- | -6.83% | -- | -43.09% | -33.09% | -- | -- | -- | | 2024-09-02 | 0.4893 | 0.4893 | 0.00% | -1.17% | -8.73% | -18.69% | -44.25% | -34.45% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.4951 | 0.4951 | 0.04% | -- | -5.89% | -17.50% | -40.41% | -33.68% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.4949 | 0.4949 | 1.75% | -2.39% | -6.46% | -19.38% | -42.89% | -33.70% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.4864 | 0.4864 | 0.00% | -4.93% | -- | -22.83% | -46.06% | -34.84% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.4988 | 0.4988 | 0.00% | -- | -- | -20.95% | -44.21% | -33.18% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5070 | 0.5070 | -0.90% | -1.55% | -- | -17.22% | -44.64% | -32.08% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5116 | 0.5116 | 0.00% | -- | -1.14% | -16.16% | -46.20% | -31.47% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5074 | 0.5074 | -1.48% | -2.96% | -3.72% | -19.29% | -46.39% | -32.03% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5150 | 0.5150 | 0.00% | -3.94% | -1.28% | -19.18% | -46.88% | -31.01% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5225 | 0.5225 | 0.00% | -5.12% | -2.01% | -19.37% | -46.84% | -30.01% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5229 | 0.5229 | -2.46% | -- | -1.93% | -- | -46.77% | -29.95% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.5361 | 0.5361 | 0.00% | 1.90% | -- | -- | -44.11% | -28.18% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5507 | 0.5507 | 4.54% | -- | -1.45% | -- | -42.54% | -26.23% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5268 | 0.5268 | 0.00% | -0.43% | -5.73% | -- | -44.66% | -29.43% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5261 | 0.5261 | 0.67% | -- | -- | -- | -43.86% | -29.52% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5226 | 0.5226 | 0.00% | -- | -5.60% | -14.87% | -45.20% | -29.99% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5291 | 0.5291 | 0.00% | -- | -9.26% | -- | -43.24% | -29.12% | -- | 场内交易 | 场内交易 |
|