中财网 中财网股票行情
2000ETF(561370)最新净值表现
交易日单位净值/元累计净值/元日回报周回报月回报三月回报年回报今年以来三年回报申购状态赎回状态
2024-07-230.75510.75510.00%-2.59%---9.63%---26.48%--场内交易场内交易
2024-07-190.76530.76530.55%---8.06%-8.42%---25.48%--场内交易场内交易
2024-07-180.76110.76110.00%-3.83%-9.05%-9.31%---25.89%--场内交易场内交易
2024-07-160.77520.77520.09%0.39%-6.37%-----24.52%--场内交易场内交易
2024-07-150.77450.77450.00%2.27%-6.45%-----24.59%--场内交易场内交易
2024-07-110.79140.79140.00%---3.17%-11.08%---22.94%--场内交易场内交易
2024-07-090.77220.77221.97%-3.58%-4.80%-15.03%---24.81%--场内交易场内交易
2024-07-080.75730.75730.00%---6.63%-----26.26%--场内交易场内交易
2024-07-020.80090.80090.00%---7.96%-13.50%---22.02%--场内交易场内交易
2024-06-280.79430.79430.76%---------22.66%--场内交易场内交易
2024-06-270.78830.78830.00%-3.11%-9.73%-10.25%---23.24%--场内交易场内交易
2024-06-200.81360.8136-2.26%---------20.78%--场内交易场内交易
2024-06-190.83240.8324-0.53%0.33%-7.13%-10.77%---18.95%--场内交易场内交易
2024-06-180.83680.83680.00%2.39%-6.64%-----18.52%--场内交易场内交易
2024-06-140.82790.82790.00%2.07%-7.01%-----19.39%--场内交易场内交易
2024-06-120.82970.82971.52%---7.62%-8.49%---19.21%--场内交易场内交易
2024-06-110.81730.81730.76%-3.42%-9.00%-----20.42%--场内交易场内交易
2024-06-070.81110.81111.78%-6.79%-------21.02%--场内交易场内交易
2024-06-060.79690.79690.00%-7.61%-11.77%-----22.41%--场内交易场内交易
2024-06-040.84620.84620.00%---4.43%-----17.60%--场内交易场内交易
2024-05-310.87020.87020.89%0.18%-1.72%0.94%---15.27%--场内交易场内交易
2024-05-300.86250.8625-0.68%-1.68%-2.59%0.05%---16.02%--场内交易场内交易
2024-05-290.86840.86840.00%---2.48%0.73%---15.44%--场内交易场内交易
2024-05-270.87330.87330.54%-----1.60%---14.97%--场内交易场内交易
2024-05-240.86860.8686-0.98%-3.09%1.76%2.19%---15.42%--场内交易场内交易
2024-05-230.87720.87720.00%-1.10%4.98%3.20%---14.59%--场内交易场内交易
2024-05-210.89230.89230.00%0.22%6.77%-----13.12%--场内交易场内交易
2024-05-170.89630.89631.05%-0.20%-------12.73%--场内交易场内交易
2024-05-160.88700.88700.46%-2.28%-------13.63%--场内交易场内交易
2024-05-150.88290.8829-0.83%-1.59%-------14.03%--场内交易场内交易
2024-05-140.89030.89030.00%---------13.31%--场内交易场内交易
2024-05-100.89810.8981-1.06%1.43%1.08%-----12.55%--场内交易场内交易
2024-05-090.90770.90771.17%2.52%-0.12%-----11.62%--场内交易场内交易
2024-05-080.89720.89720.00%1.33%-------12.64%--场内交易场内交易
2024-05-060.90320.90322.01%1.43%--25.95%---12.05%--场内交易场内交易
2024-04-300.88540.8854-0.57%5.96%-2.91%3.04%---13.79%--场内交易场内交易
2024-04-290.89050.89050.00%---2.35%0.47%---13.29%--场内交易场内交易
2024-04-250.85490.85490.15%1.87%---7.17%---16.76%--场内交易场内交易
2024-04-240.85360.85362.15%---8.79%-4.01%---16.88%--场内交易场内交易
2024-04-230.83560.83560.00%---10.72%-4.83%---18.64%--场内交易场内交易
2024-04-190.83570.8357-0.42%---10.42%-10.34%---18.63%--场内交易场内交易
2024-04-180.83920.83920.00%-5.71%---11.28%---18.29%--场内交易场内交易
2024-04-110.89000.89000.17%-----10.36%---13.34%--场内交易场内交易
2024-04-100.88850.8885-2.23%--1.10%-8.82%---13.49%--场内交易场内交易
2024-04-090.90880.90880.00%-1.85%3.41%-7.90%---11.51%--场内交易场内交易
2024-04-020.92590.92590.00%1.83%5.90%-9.84%---9.84%--场内交易场内交易
2024-03-290.91190.91190.00%-2.56%5.78%-11.13%---11.21%--场内交易场内交易
2024-03-270.87830.8783-3.41%---1.04%-11.40%---14.48%--场内交易场内交易
2024-03-260.90930.90930.00%-2.53%---7.57%---11.46%--场内交易场内交易
2024-03-220.93590.93590.00%2.17%13.43%-6.47%---8.87%--场内交易场内交易
2024-03-190.93290.93290.00%2.89%18.63%-8.74%---9.16%--场内交易场内交易
2024-03-150.91600.91600.00%4.23%---11.39%---10.81%--场内交易场内交易
2024-03-130.91000.91000.36%-----12.72%---11.39%--场内交易场内交易
2024-03-120.90670.90670.00%4.63%---13.38%---11.71%--场内交易场内交易
2024-03-080.87880.87880.00%0.51%---14.77%---14.43%--场内交易场内交易
2024-03-050.86660.86660.00%-2.35%23.20%-16.70%---15.62%--场内交易场内交易
2024-03-010.87430.87431.42%2.86%---17.38%---14.87%--场内交易场内交易
2024-02-290.86210.86213.89%4.48%-2.73%-18.40%---16.06%--场内交易场内交易
2024-02-280.82980.8298-6.50%---9.52%-21.89%---19.20%--场内交易场内交易
2024-02-270.88750.88750.00%11.41%-3.23%-15.76%---13.58%--场内交易场内交易
2024-02-230.85000.85003.02%---3.19%-20.25%---17.23%--场内交易场内交易
2024-02-220.82510.82510.00%---5.85%-21.91%---19.66%--场内交易场内交易
2024-02-200.79660.79661.30%---14.54%-25.83%---22.43%--场内交易场内交易
2024-02-190.78640.78640.00%---15.63%-26.03%---23.43%--场内交易场内交易
2024-02-070.69930.6993-2.48%---30.02%-32.66%---31.91%--场内交易场内交易
2024-02-060.71710.71711.95%-16.55%-28.24%-30.35%---30.18%--场内交易场内交易
2024-02-050.70340.7034-8.70%-20.64%-29.61%-30.20%---31.51%--场内交易场内交易
2024-02-020.77040.77040.00%-16.00%-24.99%-22.64%---24.99%--场内交易场内交易
2024-01-300.85930.8593-3.05%-2.13%-16.26%-----16.33%--场内交易场内交易
2024-01-290.88630.8863-3.36%1.13%-13.62%-----13.70%--场内交易场内交易
2024-01-260.91710.9171-0.41%-1.61%-6.78%-----10.70%--场内交易场内交易
2024-01-250.92090.92093.55%-2.64%-7.73%-----10.33%--场内交易场内交易
2024-01-240.88930.88931.29%-6.65%-11.12%-----13.41%--场内交易场内交易
2024-01-230.87800.87800.18%-10.14%-12.25%-----14.51%--场内交易场内交易
2024-01-220.87640.8764-5.98%-10.75%-12.41%-----14.66%--场内交易场内交易
2024-01-190.93210.9321-1.46%-5.23%-8.81%-----9.24%--场内交易场内交易
2024-01-180.94590.9459-0.71%-4.73%-7.24%-----7.90%--场内交易场内交易
2024-01-170.95270.9527-2.50%-2.23%-7.84%-----7.23%--场内交易场内交易
2024-01-160.97710.9771-0.50%-0.98%-5.48%-----4.86%--场内交易场内交易
2024-01-150.98200.9820-0.15%0.09%-5.00%-----4.38%--场内交易场内交易
2024-01-120.98350.9835-0.95%-1.58%-6.05%-----4.24%--场内交易场内交易
2024-01-110.99290.99291.90%-2.54%-4.68%-----3.32%--场内交易场内交易
2024-01-100.97440.9744-1.26%-4.64%-5.50%-----5.12%--场内交易场内交易
2024-01-090.98680.98680.58%-3.91%-4.30%-----3.91%--场内交易场内交易
2024-01-080.98110.9811-1.82%-4.39%-4.85%-----4.47%--场内交易场内交易
2024-01-050.99930.9993-1.91%-2.61%-3.94%-----2.70%--场内交易场内交易
2024-01-041.01881.0188-0.29%1.10%-3.81%-----0.80%--场内交易场内交易
2024-01-031.02181.0218-0.51%3.08%-3.44%-----0.51%--场内交易场内交易
2024-01-021.02701.02700.09%4.39%-2.95%----0.00%--场内交易场内交易
2023-12-291.02611.02611.83%2.55%-2.88%--------场内交易场内交易
2023-12-281.00771.00771.65%-0.99%-5.15%--------场内交易场内交易
2023-12-270.99130.99130.76%-1.91%-5.90%--------场内交易场内交易
2023-12-260.98380.9838-1.42%-3.76%-6.56%--------场内交易场内交易
2023-12-250.99800.9980-0.26%-2.13%-5.21%--------场内交易场内交易
2023-12-221.00061.0006-1.69%-3.20%-5.30%--------场内交易场内交易
2023-12-211.01781.01780.71%-2.02%-4.63%--------场内交易场内交易
2023-12-201.01061.0106-1.13%-3.07%-5.90%--------场内交易场内交易
2023-12-191.02221.02220.25%-2.35%-3.86%--------场内交易场内交易
2023-12-181.01971.0197-1.35%-2.10%-4.09%--------场内交易场内交易
2023-12-151.03371.0337-0.49%0.25%-2.35%--------场内交易场内交易
2023-12-141.03881.0388-0.36%-0.29%-1.25%--------场内交易场内交易
2023-12-131.04261.0426-0.40%-0.23%-0.14%--------场内交易场内交易
2023-12-121.04681.04680.50%0.62%1.47%--------场内交易场内交易
2023-12-111.04161.04161.02%-1.65%0.97%--------场内交易场内交易
2023-12-081.03111.0311-1.03%-2.56%-1.13%--------场内交易场内交易
2023-12-071.04181.0418-0.31%-0.77%0.32%--------场内交易场内交易
2023-12-061.04501.04500.45%-1.09%1.50%--------场内交易场内交易
2023-12-051.04031.0403-1.78%-2.08%3.24%--------场内交易场内交易
2023-12-041.05911.05910.09%0.53%5.10%--------场内交易场内交易
2023-12-011.05821.05820.79%0.50%5.16%--------场内交易场内交易
2023-11-301.04991.0499-0.62%-1.49%----------场内交易场内交易
2023-11-291.05651.0565-0.56%-0.01%----------场内交易场内交易
2023-11-281.06241.06240.84%-0.45%----------场内交易场内交易
2023-11-271.05351.05350.06%-1.91%----------场内交易场内交易
2023-11-241.05291.0529-1.21%-0.97%----------场内交易场内交易
2023-11-231.06581.06580.87%1.23%----------场内交易场内交易
2023-11-221.05661.0566-0.99%-0.19%----------场内交易场内交易
2023-11-211.06721.0672-0.63%1.45%----------场内交易场内交易
2023-11-201.07401.07401.02%2.86%----------场内交易场内交易
2023-11-171.06321.06320.99%3.06%----------场内交易场内交易
2023-11-161.05281.0528-0.55%1.79%----------场内交易场内交易
2023-11-151.05861.05860.64%1.51%----------场内交易场内交易
2023-11-141.05191.05190.75%1.29%----------场内交易场内交易
2023-11-131.04411.04411.21%1.41%----------场内交易场内交易
2023-11-101.03161.0316-0.26%2.37%----------场内交易场内交易
2023-11-091.03431.0343-0.82%3.86%----------场内交易场内交易
2023-11-081.04291.04290.42%3.64%----------场内交易场内交易
2023-11-071.03851.03850.86%3.47%----------场内交易场内交易
2023-11-061.02961.02962.17%------------场内交易场内交易
2023-11-031.00771.00771.18%------------场内交易场内交易
2023-11-020.99590.9959-1.03%------------场内交易场内交易
2023-11-011.00631.00630.26%------------场内交易场内交易
2023-10-311.00371.00370.00%----------------

转至2000ETF(561370)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。