|
| 港股通创新药ETF(159570)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-17 | 1.8119 | 1.8119 | 0.00% | -- | -- | -- | 120.91% | -- | -- | 场内交易 | 场内交易 | | 2025-07-15 | 1.7022 | 1.7022 | 3.22% | 8.15% | -- | 44.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-14 | 1.6491 | 1.6491 | 2.36% | 4.63% | -- | -- | 103.07% | -- | -- | 场内交易 | 场内交易 | | 2025-07-11 | 1.6110 | 1.6110 | 0.00% | -0.51% | 3.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-09 | 1.6018 | 1.6018 | 1.77% | 4.32% | -- | -- | 108.27% | -- | -- | 场内交易 | 场内交易 | | 2025-07-08 | 1.5739 | 1.5739 | -0.14% | 3.54% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-07 | 1.5761 | 1.5761 | -2.66% | 3.60% | -- | 56.24% | 97.53% | -- | -- | 场内交易 | 场内交易 | | 2025-07-04 | 1.6192 | 1.6192 | 0.00% | 7.45% | -- | 28.34% | 109.33% | -- | -- | 场内交易 | 场内交易 | | 2025-07-02 | 1.5355 | 1.5355 | 1.01% | -1.58% | -- | 20.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-01 | 1.5201 | 1.5201 | -0.08% | -- | -- | 18.44% | 94.96% | -- | -- | -- | -- | | 2025-06-30 | 1.5213 | 1.5213 | 0.95% | 0.73% | -- | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2025-06-27 | 1.5070 | 1.5070 | -1.22% | -- | -- | 24.47% | 91.00% | -- | -- | 场内交易 | 场内交易 | | 2025-06-26 | 1.5256 | 1.5256 | -2.22% | -- | 19.58% | -- | 87.37% | -- | -- | 场内交易 | 场内交易 | | 2025-06-25 | 1.5602 | 1.5602 | 0.00% | 3.19% | 18.71% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-23 | 1.5103 | 1.5103 | 0.00% | -4.86% | 14.91% | 29.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-18 | 1.5120 | 1.5120 | 0.00% | -2.78% | -- | 27.30% | 87.20% | -- | -- | 场内交易 | 场内交易 | | 2025-06-16 | 1.5874 | 1.5874 | 0.00% | -- | -- | 37.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-12 | 1.6306 | 1.6306 | 4.84% | -- | 38.72% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-11 | 1.5553 | 1.5553 | 0.00% | -- | 27.43% | 38.26% | 92.82% | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 1.3884 | 1.3884 | 0.00% | -- | 10.75% | 26.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-26 | 1.2758 | 1.2758 | -2.93% | 3.33% | 0.64% | -- | 57.88% | -- | -- | 场内交易 | 场内交易 | | 2025-05-23 | 1.3143 | 1.3143 | 0.93% | -- | 5.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-22 | 1.3022 | 1.3022 | 0.00% | -- | 6.35% | -- | 51.56% | -- | -- | 场内交易 | 场内交易 | | 2025-05-20 | 1.2784 | 1.2784 | 3.54% | -- | 11.71% | -- | 42.55% | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 1.2347 | 1.2347 | 0.00% | 5.04% | 7.89% | -- | 38.90% | -- | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.1979 | 1.1979 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-12 | 1.1755 | 1.1755 | -3.69% | -6.23% | -- | -- | 30.29% | -- | -- | 场内交易 | 场内交易 | | 2025-05-09 | 1.2205 | 1.2205 | 0.41% | -2.64% | -- | -- | 36.87% | -- | -- | 场内交易 | 场内交易 | | 2025-05-08 | 1.2155 | 1.2155 | 0.00% | -3.04% | -- | -- | 40.46% | -- | -- | 场内交易 | 场内交易 | | 2025-05-06 | 1.2566 | 1.2566 | 0.24% | -- | -0.40% | -- | 43.32% | -- | -- | 场内交易 | 场内交易 | | 2025-04-30 | 1.2536 | 1.2536 | 0.00% | 0.42% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.2340 | 1.2340 | -2.66% | -- | -- | -- | 48.16% | -- | -- | 场内交易 | 场内交易 | | 2025-04-25 | 1.2677 | 1.2677 | -1.05% | 10.77% | -- | 36.00% | 54.67% | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 1.2811 | 1.2811 | 2.63% | -- | 10.53% | 37.44% | 59.46% | -- | -- | 场内交易 | 场内交易 | | 2025-04-23 | 1.2483 | 1.2483 | 1.94% | 9.80% | 7.24% | 35.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.2245 | 1.2245 | 0.00% | 3.80% | 5.20% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.1444 | 1.1444 | 0.00% | -- | -3.65% | 25.44% | 50.40% | -- | -- | 暂停申购 | 暂停赎回 | | 2025-04-16 | 1.1369 | 1.1369 | -3.63% | -- | -1.75% | 27.08% | 47.53% | -- | -- | 场内交易 | 场内交易 | | 2025-04-15 | 1.1797 | 1.1797 | 0.00% | -- | 1.94% | 31.65% | 49.12% | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 1.0088 | 1.0088 | -20.04% | -- | -10.99% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.2616 | 1.2616 | -1.31% | 4.20% | 15.07% | 36.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.2783 | 1.2783 | -0.40% | -- | 15.17% | -- | 53.14% | -- | -- | 场内交易 | 场内交易 | | 2025-04-01 | 1.2834 | 1.2834 | 0.00% | -- | 15.63% | -- | 54.29% | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.2107 | 1.2107 | 0.00% | -- | 4.61% | -- | 43.38% | -- | -- | -- | -- | | 2025-03-24 | 1.1591 | 1.1591 | -0.42% | 0.40% | 4.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-21 | 1.1640 | 1.1640 | 0.00% | 0.59% | -- | -- | 32.95% | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.1877 | 1.1877 | 2.88% | 5.58% | -- | -- | 30.86% | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.1545 | 1.1545 | -0.23% | 4.37% | 11.23% | 21.95% | 27.12% | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.1572 | 1.1572 | 0.00% | 2.10% | -- | -- | 26.68% | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.1249 | 1.1249 | 1.69% | -- | 14.58% | 13.06% | 29.45% | -- | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.1062 | 1.1062 | -2.40% | 0.89% | 10.40% | -- | 29.50% | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.1334 | 1.1334 | 0.00% | 2.12% | -- | 14.04% | 35.15% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 1.0964 | 1.0964 | -1.22% | -1.59% | -- | 9.15% | 24.22% | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.1099 | 1.1099 | -4.10% | -- | -- | 14.07% | 24.69% | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.1574 | 1.1574 | 0.00% | -- | -- | 17.00% | 28.44% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.1141 | 1.1141 | 0.00% | 7.34% | 19.53% | 17.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.0379 | 1.0379 | 0.00% | 3.58% | 13.77% | 8.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.9645 | 0.9645 | 0.00% | -- | -- | -1.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.9818 | 0.9818 | -2.02% | -- | -- | -2.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.0020 | 1.0020 | 0.00% | -- | -- | -0.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.9468 | 0.9468 | 0.00% | -- | 2.17% | -6.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.9321 | 0.9321 | 1.15% | 2.17% | -- | -9.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.9215 | 0.9215 | 0.00% | 3.01% | -- | -12.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.9260 | 0.9260 | 1.50% | -- | -- | -12.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.9123 | 0.9123 | 1.98% | -- | -3.63% | -9.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.8946 | 0.8946 | -0.17% | -1.27% | -- | -11.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8961 | 0.8961 | -1.29% | -0.33% | -- | -11.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.9078 | 0.9078 | 0.00% | -- | -- | -12.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.9061 | 0.9061 | 0.78% | -- | -11.78% | -14.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.8991 | 0.8991 | 0.00% | -- | -9.54% | -17.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.9267 | 0.9267 | 0.00% | -- | -7.75% | -11.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.9552 | 0.9552 | 0.00% | -- | -2.52% | -9.09% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2024-12-26 | 0.9546 | 0.9546 | 0.04% | 0.17% | -0.34% | 1.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.9542 | 0.9542 | 0.00% | -- | -0.27% | 5.18% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2024-12-19 | 0.9530 | 0.9530 | 0.00% | -- | 1.37% | 7.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.9467 | 0.9467 | 0.00% | -- | -1.11% | 7.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.9950 | 0.9950 | 0.00% | 0.16% | -1.00% | 14.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0271 | 1.0271 | 3.34% | 4.07% | 2.41% | 20.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9939 | 0.9939 | 1.71% | 1.43% | -0.19% | 16.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9772 | 0.9772 | -1.63% | 0.43% | -3.35% | 14.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9934 | 0.9934 | -1.11% | 0.42% | -0.67% | 17.15% | -- | -- | -- | -- | -- | | 2024-12-03 | 1.0045 | 1.0045 | 1.78% | 4.86% | 2.50% | 18.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9869 | 0.9869 | 0.71% | 3.15% | 0.70% | 16.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9799 | 0.9799 | 0.71% | 3.75% | -4.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9730 | 0.9730 | -1.64% | 0.08% | -6.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9892 | 0.9892 | 3.27% | 1.36% | -5.92% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9579 | 0.9579 | 0.11% | 1.89% | -8.89% | 13.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9568 | 0.9568 | 1.30% | 2.24% | -9.00% | 16.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9445 | 0.9445 | -2.85% | -1.34% | -9.18% | 12.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9722 | 0.9722 | -0.38% | 1.11% | -6.11% | 13.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9759 | 0.9759 | 3.81% | -0.19% | -7.61% | 13.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9401 | 0.9401 | 0.46% | -6.18% | -11.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9358 | 0.9358 | -2.25% | -6.89% | -11.41% | 7.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9573 | 0.9573 | -0.44% | -4.55% | -5.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9615 | 0.9615 | -1.67% | -4.46% | -7.38% | 14.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9778 | 0.9778 | -2.42% | -1.81% | -8.91% | 14.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0020 | 1.0020 | -0.31% | -0.90% | -6.66% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0051 | 1.0051 | 0.22% | 0.50% | -6.37% | 18.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0029 | 1.0029 | -0.35% | 2.34% | -8.13% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0064 | 1.0064 | 1.06% | 3.48% | -4.22% | 19.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9958 | 0.9958 | -1.51% | 0.12% | -5.23% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0111 | 1.0111 | 1.10% | -1.27% | -3.77% | 24.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0001 | 1.0001 | 2.05% | -3.45% | -4.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9800 | 0.9800 | 0.76% | -6.79% | -6.73% | 21.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9726 | 0.9726 | -2.21% | -5.47% | -7.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9946 | 0.9946 | -2.88% | -5.86% | -5.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0241 | 1.0241 | -1.13% | -1.53% | 2.51% | -- | -- | -- | -- | -- | -- | | 2024-10-28 | 1.0358 | 1.0358 | -1.48% | 0.03% | 3.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0514 | 1.0514 | 2.19% | -0.46% | 15.90% | -- | -- | -- | -- | -- | -- | | 2024-10-24 | 1.0289 | 1.0289 | -2.61% | 2.28% | 14.14% | 28.71% | -- | -- | -- | -- | -- | | 2024-10-23 | 1.0565 | 1.0565 | 1.59% | 4.91% | 18.45% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0400 | 1.0400 | 0.43% | 3.10% | 13.65% | 25.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0355 | 1.0355 | -1.97% | -0.25% | 13.16% | 28.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0563 | 1.0563 | 5.00% | -1.60% | 17.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0060 | 1.0060 | -0.11% | -6.27% | 14.19% | 22.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0071 | 1.0071 | -0.16% | -4.81% | 14.31% | 26.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0087 | 1.0087 | -2.83% | -7.59% | 14.49% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0381 | 1.0381 | -3.30% | -1.20% | 17.83% | 27.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0735 | 1.0735 | 0.02% | 2.17% | 24.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0733 | 1.0733 | 1.45% | 2.15% | 27.47% | 40.98% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.0580 | 1.0580 | -3.08% | 0.69% | 24.46% | 37.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0916 | 1.0916 | 3.89% | 3.89% | 28.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0507 | 1.0507 | 5.18% | 17.80% | 22.83% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9990 | 0.9990 | 6.49% | 9.17% | -- | 26.62% | -- | -- | -- | -- | -- | | 2024-09-26 | 0.9381 | 0.9381 | 3.41% | 5.62% | 11.51% | 15.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9072 | 0.9072 | 0.64% | 1.25% | 10.31% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.9014 | 0.9014 | 1.07% | 2.32% | 9.61% | 13.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8919 | 0.8919 | -2.54% | 1.24% | 8.45% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.9151 | 0.9151 | 3.03% | 3.87% | 6.23% | 15.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8882 | 0.8882 | -0.87% | -- | -- | 8.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8960 | 0.8960 | 1.70% | 3.55% | 3.20% | 10.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8810 | 0.8810 | 0.00% | 3.43% | 2.88% | 6.29% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2024-09-11 | 0.8653 | 0.8653 | 2.77% | 2.04% | 2.28% | 7.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8420 | 0.8420 | -0.95% | -0.73% | -0.47% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8501 | 0.8501 | -0.20% | 0.60% | 0.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8518 | 0.8518 | -0.08% | -0.42% | -- | 3.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8525 | 0.8525 | 0.53% | -- | 5.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8480 | 0.8480 | -0.02% | -- | -- | 2.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8482 | 0.8482 | 0.38% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8450 | 0.8450 | -1.22% | 0.44% | -- | 5.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8554 | 0.8554 | 0.00% | 4.01% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.8413 | 0.8413 | 2.30% | -- | -- | 4.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8224 | 0.8224 | -2.41% | -5.28% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8427 | 0.8427 | -1.61% | -- | 1.89% | -1.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8565 | 0.8565 | -0.57% | 2.17% | 6.21% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8614 | 0.8614 | 0.00% | 0.60% | 6.82% | -3.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8682 | 0.8682 | 0.00% | 2.62% | 8.67% | -2.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8383 | 0.8383 | -2.10% | -0.18% | 3.23% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8563 | 0.8563 | 0.00% | -- | 5.44% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8460 | 0.8460 | 0.00% | -- | 10.00% | -5.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8398 | 0.8398 | 0.00% | -- | 5.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8094 | 0.8094 | 0.00% | -- | 1.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8092 | 0.8092 | 0.00% | -- | 3.78% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7994 | 0.7994 | 0.00% | -2.54% | 0.69% | -0.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8271 | 0.8271 | 2.57% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8064 | 0.8064 | 0.00% | -0.70% | -1.32% | 8.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8202 | 0.8202 | 2.67% | 7.74% | -0.02% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|