|
| 信创50ETF(560850)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-11 | 1.3018 | 1.3018 | 1.73% | 2.85% | 3.32% | 1.48% | 13.64% | 11.65% | -- | 场内交易 | 场内交易 | | 2025-07-10 | 1.2796 | 1.2796 | -0.34% | 0.95% | -- | -- | 14.19% | 9.74% | -- | 场内交易 | 场内交易 | | 2025-07-09 | 1.2840 | 1.2840 | -0.02% | -- | -1.20% | 3.17% | 14.39% | 10.12% | -- | 场内交易 | 场内交易 | | 2025-07-08 | 1.2842 | 1.2842 | 1.59% | -- | -- | 7.40% | -- | 10.14% | -- | 场内交易 | 场内交易 | | 2025-07-07 | 1.2641 | 1.2641 | -0.13% | -- | -- | 6.33% | 11.59% | 8.41% | -- | 场内交易 | 场内交易 | | 2025-07-04 | 1.2657 | 1.2657 | -0.15% | -1.93% | -- | -5.62% | -- | 8.55% | -- | 场内交易 | 场内交易 | | 2025-07-03 | 1.2676 | 1.2676 | 0.00% | -- | 1.16% | -5.47% | 10.24% | 8.71% | -- | 场内交易 | 场内交易 | | 2025-06-27 | 1.2906 | 1.2906 | 0.00% | -- | -- | -5.84% | -- | 10.69% | -- | 场内交易 | 场内交易 | | 2025-06-23 | 1.2329 | 1.2329 | 0.00% | -- | 0.55% | -12.90% | -- | 5.74% | -- | 场内交易 | 场内交易 | | 2025-06-18 | 1.2434 | 1.2434 | -0.42% | -1.32% | -1.54% | -17.29% | -0.45% | 6.64% | -- | 场内交易 | 场内交易 | | 2025-06-17 | 1.2487 | 1.2487 | 0.00% | -- | -1.12% | -- | -- | 7.09% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 1.2537 | 1.2537 | -0.50% | -2.98% | -- | -17.92% | -- | 7.52% | -- | 场内交易 | 场内交易 | | 2025-06-11 | 1.2600 | 1.2600 | 0.00% | -- | -2.60% | -- | -- | 8.06% | -- | 场内交易 | 场内交易 | | 2025-06-09 | 1.2996 | 1.2996 | 0.00% | -- | 0.46% | -17.33% | -- | 11.46% | -- | 场内交易 | 场内交易 | | 2025-06-05 | 1.2922 | 1.2922 | 0.00% | -- | -- | -13.84% | 5.11% | 10.82% | -- | 场内交易 | 场内交易 | | 2025-06-03 | 1.2531 | 1.2531 | 0.00% | -- | -- | -- | 1.91% | 7.47% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 1.2171 | 1.2171 | 0.00% | -- | -- | -15.89% | -1.45% | 4.38% | -- | 场内交易 | 场内交易 | | 2025-05-26 | 1.2406 | 1.2406 | 1.18% | -- | -1.77% | -20.63% | 0.10% | 6.40% | -- | 场内交易 | 场内交易 | | 2025-05-23 | 1.2261 | 1.2261 | -1.54% | -2.91% | -- | -22.91% | -- | 5.15% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 1.2453 | 1.2453 | 0.00% | -- | -2.47% | -21.70% | -4.19% | 6.80% | -- | 场内交易 | 场内交易 | | 2025-05-20 | 1.2664 | 1.2664 | 0.00% | -- | 0.37% | -16.23% | -3.40% | 8.61% | -- | 场内交易 | 场内交易 | | 2025-05-16 | 1.2629 | 1.2629 | 0.00% | -2.37% | 0.17% | -- | -- | 8.31% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.3117 | 1.3117 | 0.00% | -- | 1.58% | -- | -- | 12.50% | -- | 场内交易 | 场内交易 | | 2025-05-09 | 1.2936 | 1.2936 | -2.36% | -- | 3.95% | -- | -1.80% | 10.94% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 1.3249 | 1.3249 | 0.00% | -- | 10.81% | -- | -- | 13.63% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 1.3288 | 1.3288 | 0.00% | -- | -0.91% | -0.15% | -- | 13.96% | -- | 场内交易 | 场内交易 | | 2025-04-25 | 1.2629 | 1.2629 | 1.19% | 0.10% | -- | -- | -- | 8.31% | -- | 场内交易 | 场内交易 | | 2025-04-24 | 1.2480 | 1.2480 | 0.00% | -- | -- | -- | -- | 7.03% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.2769 | 1.2769 | -1.37% | -- | -9.79% | 9.70% | -- | 9.51% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 1.2946 | 1.2946 | 2.61% | 0.26% | -8.54% | -- | -- | 11.03% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.2617 | 1.2617 | 0.00% | -1.64% | -16.08% | -- | -- | 8.21% | -- | 场内交易 | 场内交易 | | 2025-04-16 | 1.2608 | 1.2608 | 0.00% | 1.31% | -16.46% | -- | -- | 8.13% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 1.2913 | 1.2913 | 0.66% | 8.61% | -14.44% | -- | -- | 10.75% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.2828 | 1.2828 | 0.00% | -4.34% | -- | -- | -- | 10.02% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 1.2445 | 1.2445 | 4.08% | -7.72% | -20.83% | -- | -- | 6.73% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 1.1957 | 1.1957 | 0.57% | -- | -23.94% | 6.19% | -- | 2.55% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 1.1889 | 1.1889 | -11.34% | -- | -24.37% | 4.62% | -- | 1.96% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.3410 | 1.3410 | -0.56% | -2.16% | -- | 20.27% | -- | 15.01% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.3486 | 1.3486 | 0.00% | -- | -6.80% | 15.66% | -- | 15.66% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.3706 | 1.3706 | 0.00% | -6.53% | -10.77% | 6.78% | -- | 17.55% | -- | -- | -- | | 2025-03-21 | 1.4155 | 1.4155 | -3.46% | -6.21% | -11.00% | -- | -- | 21.40% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.4663 | 1.4663 | -0.98% | -1.45% | -3.00% | -- | -- | 25.75% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.4808 | 1.4808 | -1.50% | -3.06% | -1.72% | -- | -- | 27.00% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.5034 | 1.5034 | 0.00% | -- | 2.73% | 18.18% | -- | 28.94% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.5093 | 1.5093 | 1.44% | -3.99% | -- | 15.67% | -- | 29.44% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.4879 | 1.4879 | -2.59% | -- | -- | 14.03% | -- | 27.61% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.5275 | 1.5275 | 0.00% | 1.85% | -- | 13.69% | -- | 31.00% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.5364 | 1.5364 | -2.26% | -- | 6.64% | -- | -- | 31.77% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.5720 | 1.5720 | 0.00% | 8.64% | -- | 17.33% | -- | 34.82% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.4998 | 1.4998 | 0.00% | -4.04% | 16.99% | 13.52% | -- | 28.63% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.4470 | 1.4470 | -5.79% | -9.02% | -- | 13.42% | -- | 24.10% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.5360 | 1.5360 | -1.73% | 1.61% | -- | 19.34% | -- | 31.73% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.5630 | 1.5630 | 0.85% | 3.74% | -- | 25.82% | -- | 34.05% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.5498 | 1.5498 | 0.00% | 5.90% | -- | 21.63% | -- | 32.92% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.5904 | 1.5904 | 5.21% | -- | -- | 20.84% | -- | 36.40% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.5117 | 1.5117 | 0.33% | -- | 29.95% | 17.01% | -- | 29.65% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.5067 | 1.5067 | 2.95% | -- | -- | 18.86% | -- | 29.22% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.4635 | 1.4635 | -4.11% | 2.90% | -- | 18.57% | -- | 25.51% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.5262 | 1.5262 | 0.00% | 5.93% | -- | 18.33% | -- | 30.89% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.4223 | 1.4223 | -1.28% | -- | -- | 1.06% | -- | 21.98% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.4408 | 1.4408 | 0.00% | -- | -- | 8.65% | -- | 23.57% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.3308 | 1.3308 | 3.81% | -- | -- | 6.14% | -- | 14.13% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.2820 | 1.2820 | 0.00% | -- | 14.98% | 3.36% | -- | 9.95% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.1558 | 1.1558 | -0.70% | -- | -9.38% | -1.37% | -- | -0.87% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.1640 | 1.1640 | 0.00% | -0.07% | -- | -1.54% | -- | -0.17% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.1633 | 1.1633 | 0.00% | -- | -- | -2.00% | -- | -0.23% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.1648 | 1.1648 | 0.00% | 3.45% | -10.73% | 4.12% | -- | -0.10% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.1260 | 1.1260 | -0.92% | -- | -15.96% | -21.50% | -- | -3.43% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.1364 | 1.1364 | 0.00% | -- | -15.18% | -20.39% | -- | -2.54% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.1150 | 1.1150 | -4.37% | -13.13% | -15.31% | -21.89% | -- | -4.37% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.1660 | 1.1660 | 0.00% | -10.26% | -12.36% | -18.31% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.2836 | 1.2836 | -1.21% | -- | -0.27% | 2.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.2993 | 1.2993 | 1.66% | -- | 4.59% | 12.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.2781 | 1.2781 | 0.00% | 0.47% | 0.31% | 14.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-23 | 1.2754 | 1.2754 | 0.00% | -- | -0.02% | 19.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.2721 | 1.2721 | 1.27% | -4.69% | 3.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.2561 | 1.2561 | 0.00% | -- | -2.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.3048 | 1.3048 | -2.89% | -2.61% | -5.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.3436 | 1.3436 | 0.67% | 1.70% | -2.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.3347 | 1.3347 | 0.00% | 2.17% | -5.17% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.3202 | 1.3202 | -1.46% | -0.77% | -0.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.3398 | 1.3398 | 1.41% | 1.72% | 6.86% | 29.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.3212 | 1.3212 | 1.13% | 3.56% | 6.52% | 25.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.3064 | 1.3064 | -0.77% | 1.50% | 11.49% | 24.80% | -- | -- | -- | -- | -- | | 2024-12-03 | 1.3166 | 1.3166 | -1.04% | 5.98% | 14.97% | 24.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.3305 | 1.3305 | 1.02% | 4.42% | 16.18% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.3171 | 1.3171 | 3.24% | 3.25% | 11.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.2758 | 1.2758 | -0.88% | -3.06% | 7.99% | 24.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.2871 | 1.2871 | 3.61% | -0.37% | 10.62% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.2423 | 1.2423 | -2.50% | -2.00% | 6.77% | 19.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.2742 | 1.2742 | -0.12% | 3.23% | 9.51% | 21.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.2757 | 1.2757 | -3.07% | -1.09% | 7.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.3161 | 1.3161 | 1.87% | -0.89% | 8.78% | 24.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.2919 | 1.2919 | 1.92% | -6.88% | 8.83% | 21.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.2676 | 1.2676 | 2.70% | -7.81% | 6.78% | 16.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.2343 | 1.2343 | -4.30% | -12.30% | 3.98% | 14.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.2898 | 1.2898 | -2.87% | -2.74% | 15.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.3279 | 1.3279 | -4.28% | 2.12% | 17.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.3873 | 1.3873 | 0.89% | 10.65% | 27.53% | 27.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.3750 | 1.3750 | -2.30% | 10.86% | 26.40% | 27.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.4074 | 1.4074 | 6.13% | 20.11% | 29.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.3261 | 1.3261 | 1.98% | 15.80% | -7.55% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.3003 | 1.3003 | 3.71% | 7.81% | -8.90% | 17.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2538 | 1.2538 | 1.09% | 6.13% | -12.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2403 | 1.2403 | 5.85% | 5.34% | -13.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1718 | 1.1718 | 2.32% | -0.81% | -17.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1452 | 1.1452 | -5.05% | -1.57% | -19.77% | -1.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.2061 | 1.2061 | 2.09% | 4.64% | -15.50% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1814 | 1.1814 | 0.34% | 0.81% | -17.23% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1774 | 1.1774 | -0.34% | -0.41% | -6.27% | -- | -- | -- | -- | -- | -- | | 2024-10-28 | 1.1814 | 1.1814 | 1.54% | -2.36% | -5.95% | 4.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1635 | 1.1635 | 0.95% | -1.99% | 4.05% | 3.42% | -- | -- | -- | -- | -- | | 2024-10-24 | 1.1526 | 1.1526 | -1.65% | 2.93% | -- | 2.69% | -- | -- | -- | -- | -- | | 2024-10-23 | 1.1719 | 1.1719 | -0.87% | 5.92% | 9.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1822 | 1.1822 | -2.29% | 5.68% | -- | 0.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.2099 | 1.2099 | 1.92% | 6.69% | -- | 4.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1871 | 1.1871 | 6.01% | 9.13% | -- | 5.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1198 | 1.1198 | 1.21% | -2.77% | -- | -0.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1064 | 1.1064 | -1.10% | -8.17% | -- | -3.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1187 | 1.1187 | -1.35% | -22.01% | -- | 0.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1340 | 1.1340 | 4.25% | -20.55% | -- | 0.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0878 | 1.0878 | -5.55% | -23.79% | -- | -5.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1517 | 1.1517 | -4.42% | -19.31% | -- | 2.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.2049 | 1.2049 | -4.08% | -15.59% | -- | 7.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2561 | 1.2561 | 14.19% | 0.49% | 38.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1000 | 1.1000 | 13.64% | 33.19% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9680 | 0.9680 | 8.34% | -- | -- | -- | -- | -- | -- | -- | -- | | 2024-09-26 | 0.8935 | 0.8935 | 3.69% | 9.51% | 11.51% | -3.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8617 | 0.8617 | 0.00% | -- | 6.62% | -2.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8259 | 0.8259 | 0.00% | -- | 2.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8159 | 0.8159 | 0.00% | -- | -2.96% | -14.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7993 | 0.7993 | -1.85% | -- | -- | -13.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8144 | 0.8144 | 0.95% | -- | -- | -14.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8067 | 0.8067 | -0.71% | 1.82% | -- | -15.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8125 | 0.8125 | 0.00% | -- | -- | -14.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7923 | 0.7923 | 0.00% | -2.99% | -8.73% | -16.75% | -- | -- | -- | -- | -- | | 2024-08-26 | 0.8013 | 0.8013 | -0.85% | -4.70% | -7.69% | -16.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8082 | 0.8082 | 0.00% | -2.93% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8167 | 0.8167 | -0.62% | -- | -8.27% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8218 | 0.8218 | -2.26% | -1.63% | -7.69% | -18.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8408 | 0.8408 | 0.98% | 1.12% | -5.56% | -15.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8326 | 0.8326 | 0.00% | -- | -5.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8354 | 0.8354 | 0.47% | -- | -4.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8315 | 0.8315 | 0.00% | -- | -4.49% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8551 | 0.8551 | 0.00% | -- | -2.05% | -17.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8988 | 0.8988 | 0.00% | 3.67% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8681 | 0.8681 | 0.13% | -2.49% | -6.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8670 | 0.8670 | 0.23% | -0.31% | -1.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8650 | 0.8650 | 0.00% | -0.70% | -4.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9036 | 0.9036 | 1.49% | 5.55% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8903 | 0.8903 | 2.37% | 2.26% | -7.18% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8697 | 0.8697 | -0.16% | -1.48% | -9.64% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|