|
| 2000ETF增强(159553)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 1.5484 | 1.5484 | 0.19% | -- | 10.68% | -- | -- | 33.00% | -- | 场内交易 | 场内交易 | | 2025-07-17 | 1.5454 | 1.5454 | 0.00% | 2.27% | 10.63% | -- | 56.97% | 32.74% | -- | 场内交易 | 场内交易 | | 2025-07-15 | 1.5170 | 1.5170 | 0.00% | 1.26% | -- | -- | 51.32% | 30.30% | -- | 场内交易 | 场内交易 | | 2025-07-10 | 1.5111 | 1.5111 | 0.00% | -- | -- | 26.41% | -- | 29.80% | -- | 场内交易 | 场内交易 | | 2025-07-08 | 1.4981 | 1.4981 | 0.00% | 2.09% | -- | 31.90% | -- | 28.68% | -- | 场内交易 | 场内交易 | | 2025-07-04 | 1.4625 | 1.4625 | 0.00% | -- | 8.23% | -- | 47.86% | 25.62% | -- | 场内交易 | 场内交易 | | 2025-07-02 | 1.4654 | 1.4654 | -0.14% | -- | -- | 11.16% | -- | 25.87% | -- | 场内交易 | 场内交易 | | 2025-07-01 | 1.4675 | 1.4675 | 0.00% | 2.75% | -- | -- | 42.61% | 26.05% | -- | -- | -- | | 2025-06-24 | 1.4282 | 1.4282 | 0.00% | 2.24% | -- | -- | -- | 22.68% | -- | 场内交易 | 场内交易 | | 2025-06-20 | 1.3724 | 1.3724 | 0.00% | -- | -- | 0.12% | -- | 17.88% | -- | 场内交易 | 场内交易 | | 2025-06-18 | 1.3990 | 1.3990 | 0.15% | -- | 5.47% | 2.08% | 31.24% | 20.17% | -- | 场内交易 | 场内交易 | | 2025-06-17 | 1.3969 | 1.3969 | 0.07% | -- | 5.32% | -- | 33.03% | 19.99% | -- | 场内交易 | 场内交易 | | 2025-06-16 | 1.3959 | 1.3959 | 0.00% | -- | 5.24% | -- | -- | 19.90% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 1.4021 | 1.4021 | 0.00% | 2.52% | 4.71% | 3.87% | 32.65% | 20.43% | -- | 场内交易 | 场内交易 | | 2025-06-05 | 1.3676 | 1.3676 | 1.21% | -- | -- | -- | 30.53% | 17.47% | -- | 场内交易 | 场内交易 | | 2025-06-04 | 1.3513 | 1.3513 | 0.00% | 1.88% | -- | -- | -- | 16.07% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 1.3263 | 1.3263 | -0.03% | -1.30% | 6.52% | -- | -- | 13.92% | -- | 场内交易 | 场内交易 | | 2025-05-27 | 1.3267 | 1.3267 | 0.00% | -- | 4.97% | -- | 20.97% | 13.96% | -- | 场内交易 | 场内交易 | | 2025-05-21 | 1.3438 | 1.3438 | 0.00% | 0.91% | 7.71% | 3.02% | -- | 15.43% | -- | 场内交易 | 场内交易 | | 2025-05-16 | 1.3264 | 1.3264 | 0.00% | 0.16% | -- | 4.70% | 19.81% | 13.93% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.3317 | 1.3317 | -0.14% | -- | 8.44% | 5.11% | 19.63% | 14.39% | -- | 场内交易 | 场内交易 | | 2025-05-13 | 1.3336 | 1.3336 | -0.40% | -- | -- | -- | -- | 14.55% | -- | 场内交易 | 场内交易 | | 2025-05-12 | 1.3390 | 1.3390 | 1.11% | -- | -- | 4.63% | 19.51% | 15.01% | -- | 场内交易 | 场内交易 | | 2025-05-09 | 1.3243 | 1.3243 | 0.00% | -- | -- | 6.05% | -- | 13.75% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.2451 | 1.2451 | -1.49% | -0.20% | -- | -- | -- | 6.95% | -- | 场内交易 | 场内交易 | | 2025-04-25 | 1.2639 | 1.2639 | 0.00% | -- | -3.90% | -- | -- | 8.56% | -- | 场内交易 | 场内交易 | | 2025-04-23 | 1.2716 | 1.2716 | 1.48% | -- | -5.37% | -- | -- | 9.23% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.2531 | 1.2531 | 0.44% | -- | -6.74% | 5.15% | -- | 7.64% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 1.2476 | 1.2476 | 0.00% | 1.59% | -7.15% | 3.54% | -- | 7.16% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 1.2281 | 1.2281 | 0.00% | -- | -- | 3.58% | -- | 5.49% | -- | 场内交易 | 场内交易 | | 2025-04-10 | 1.1954 | 1.1954 | 0.00% | -- | -10.53% | -- | -- | 2.68% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 1.1358 | 1.1358 | 0.00% | -- | -14.54% | -1.42% | -- | -2.44% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.3183 | 1.3183 | 0.00% | -- | -- | 13.24% | -- | 13.24% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.2951 | 1.2951 | 0.00% | -- | -- | 8.93% | -- | 11.24% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.3249 | 1.3249 | 0.00% | -3.35% | -- | 7.61% | -- | 13.80% | -- | -- | -- | | 2025-03-25 | 1.3152 | 1.3152 | 0.00% | -4.04% | 0.37% | -- | -- | 12.97% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 1.3437 | 1.3437 | -1.98% | -- | 3.01% | -- | -- | 15.42% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.3708 | 1.3708 | 0.26% | 3.05% | -- | -- | -- | 17.75% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.3672 | 1.3672 | -0.24% | 1.29% | 6.79% | -- | -- | 17.44% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.3705 | 1.3705 | 0.00% | 2.31% | -- | 10.79% | -- | 17.72% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.3302 | 1.3302 | -1.45% | -0.29% | -- | -- | -- | 14.26% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.3498 | 1.3498 | 0.77% | -- | 5.48% | 3.35% | -- | 15.94% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.3395 | 1.3395 | 0.25% | -- | 5.84% | -- | -- | 15.06% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.3361 | 1.3361 | 0.53% | -- | 4.91% | -- | -- | 14.77% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.3290 | 1.3290 | -0.38% | -- | 6.43% | 5.28% | -- | 14.16% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.3341 | 1.3341 | 0.00% | -- | 8.11% | 5.68% | -- | 14.59% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.3104 | 1.3104 | 0.00% | -- | -- | 11.03% | -- | 12.56% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.3044 | 1.3044 | 0.00% | 2.96% | 8.25% | 9.08% | -- | 12.04% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.2803 | 1.2803 | 0.00% | 0.05% | -- | 10.29% | -- | 9.97% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.2829 | 1.2829 | 1.26% | 0.73% | -- | 10.43% | -- | 10.20% | -- | 场内交易 | 场内交易 | | 2025-02-14 | 1.2669 | 1.2669 | 0.00% | 1.46% | 6.85% | 7.25% | -- | 8.82% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 1.2797 | 1.2797 | 1.11% | 5.91% | -- | 5.16% | -- | 9.92% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.2656 | 1.2656 | -0.63% | -- | -- | 3.17% | -- | 8.71% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.2736 | 1.2736 | 1.99% | -- | -- | 6.58% | -- | 9.40% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 1.2487 | 1.2487 | 1.19% | -- | 8.25% | 4.59% | -- | 7.26% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.2340 | 1.2340 | 2.13% | -- | -- | 5.53% | -- | 6.00% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.2083 | 1.2083 | 0.00% | -- | 7.61% | 3.55% | -- | 3.79% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.1917 | 1.1917 | -1.10% | 0.91% | -- | 7.29% | -- | 2.36% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.2050 | 1.2050 | 0.00% | 1.63% | -- | 9.66% | -- | 3.50% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.1891 | 1.1891 | 0.69% | 2.73% | -7.15% | 13.84% | -- | 2.14% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.1809 | 1.1809 | -0.40% | 2.49% | -- | 13.38% | -- | 1.43% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.1857 | 1.1857 | 4.86% | 2.79% | -- | 12.18% | -- | 1.85% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.1307 | 1.1307 | 0.00% | -- | -- | 10.51% | -- | -2.88% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.1575 | 1.1575 | 0.46% | -0.58% | -8.33% | 8.58% | -- | -0.58% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.1522 | 1.1522 | -0.11% | -3.09% | -8.73% | -1.98% | -- | -1.03% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.1535 | 1.1535 | 0.00% | -2.98% | -8.63% | -4.31% | -- | -0.92% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.1228 | 1.1228 | -3.56% | -8.80% | -10.00% | -6.86% | -- | -3.56% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.1642 | 1.1642 | -2.08% | -4.65% | -6.43% | -3.43% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.1889 | 1.1889 | 0.00% | -- | -2.19% | -1.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.2312 | 1.2312 | 0.84% | -- | 3.12% | 13.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.2210 | 1.2210 | 0.00% | -- | 4.29% | 17.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.2370 | 1.2370 | 0.70% | -- | 9.78% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.2284 | 1.2284 | -4.08% | -- | 5.74% | 29.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.2806 | 1.2806 | 0.00% | 1.42% | 10.24% | 34.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.3061 | 1.3061 | 0.00% | 4.36% | 7.33% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.2627 | 1.2627 | 0.02% | 1.49% | 5.67% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.2624 | 1.2624 | 0.87% | 3.86% | 7.96% | 30.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.2515 | 1.2515 | 1.49% | 4.67% | 7.25% | 26.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.2331 | 1.2331 | -1.16% | 3.28% | 8.20% | 26.17% | -- | -- | -- | -- | -- | | 2024-12-03 | 1.2476 | 1.2476 | 0.27% | 6.56% | 12.19% | 26.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.2442 | 1.2442 | 2.36% | 5.42% | 11.89% | 27.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.2155 | 1.2155 | 1.66% | 4.94% | 7.65% | 24.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1957 | 1.1957 | 0.15% | -0.01% | 3.60% | 24.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1939 | 1.1939 | 1.97% | 0.53% | 5.90% | 25.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.1708 | 1.1708 | -0.80% | 0.86% | 3.85% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1802 | 1.1802 | 1.89% | 4.74% | 4.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1583 | 1.1583 | -3.14% | -0.29% | 4.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1958 | 1.1958 | 0.69% | 1.23% | 8.82% | 22.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1876 | 1.1876 | 2.31% | -2.55% | 10.31% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1608 | 1.1608 | 3.02% | -4.61% | 7.82% | 16.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1268 | 1.1268 | -3.00% | -8.14% | 4.66% | 12.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1617 | 1.1617 | -1.66% | -2.79% | 11.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1813 | 1.1813 | -3.07% | -1.06% | 11.76% | 19.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2187 | 1.2187 | 0.15% | 4.22% | 19.11% | 22.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2169 | 1.2169 | -0.80% | 4.28% | 18.93% | 23.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2267 | 1.2267 | 2.65% | 7.64% | 19.89% | 23.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1950 | 1.1950 | 0.09% | 7.46% | 1.66% | 19.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1939 | 1.1939 | 2.10% | 4.16% | -0.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1693 | 1.1693 | 0.21% | 3.18% | -3.00% | 16.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1669 | 1.1669 | 2.40% | 3.35% | -3.20% | 18.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1396 | 1.1396 | 2.48% | -1.26% | -5.47% | 12.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1120 | 1.1120 | -2.98% | -1.37% | -7.76% | 8.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1462 | 1.1462 | 1.14% | 3.63% | -4.92% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1333 | 1.1333 | 0.37% | 2.20% | -5.99% | 14.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1291 | 1.1291 | -2.17% | 1.66% | 3.90% | -- | -- | -- | -- | -- | -- | | 2024-10-28 | 1.1541 | 1.1541 | 2.37% | 5.02% | 6.20% | 17.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1274 | 1.1274 | 1.93% | 4.72% | 12.20% | 17.16% | -- | -- | -- | -- | -- | | 2024-10-24 | 1.1060 | 1.1060 | -0.26% | 5.95% | 11.22% | 15.58% | -- | -- | -- | -- | -- | | 2024-10-23 | 1.1089 | 1.1089 | -0.16% | 6.17% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1107 | 1.1107 | 1.07% | 6.64% | -- | 11.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0989 | 1.0989 | 2.07% | 3.96% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0766 | 1.0766 | 3.13% | 5.22% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0439 | 1.0439 | -0.06% | -2.14% | 9.93% | 6.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0445 | 1.0445 | 0.29% | -2.02% | 10.00% | 4.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0415 | 1.0415 | -1.47% | -11.40% | 9.68% | 3.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0570 | 1.0570 | 3.30% | -12.32% | 11.31% | 3.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0232 | 1.0232 | -4.08% | -15.12% | 5.80% | -0.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0667 | 1.0667 | 0.07% | -11.51% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0660 | 1.0660 | -9.32% | -11.57% | -- | 7.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1755 | 1.1755 | 8.17% | -2.49% | 21.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0867 | 1.0867 | 10.93% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9796 | 0.9796 | 4.80% | -- | 14.28% | 7.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9347 | 0.9347 | 3.19% | 7.50% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9058 | 0.9058 | 1.05% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8964 | 0.8964 | 0.00% | 4.72% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8695 | 0.8695 | 0.00% | -- | -2.81% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8560 | 0.8560 | 0.00% | -1.87% | -4.46% | -9.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8718 | 0.8718 | 0.00% | -1.04% | -2.83% | -7.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8723 | 0.8723 | -1.97% | -- | -3.77% | -4.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8898 | 0.8898 | 1.00% | 1.51% | 0.25% | -5.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8810 | 0.8810 | -0.52% | 2.12% | -3.53% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8856 | 0.8856 | 1.03% | 3.31% | -3.02% | -8.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8766 | 0.8766 | 0.00% | -- | -4.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8766 | 0.8766 | 1.61% | -- | -- | -- | -- | -- | -- | -- | -- | | 2024-08-28 | 0.8627 | 0.8627 | 0.64% | -1.91% | -2.51% | -- | -- | -- | -- | -- | -- | | 2024-08-27 | 0.8572 | 0.8572 | 0.00% | -- | -3.13% | -13.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8795 | 0.8795 | 0.00% | -1.40% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8946 | 0.8946 | -0.72% | 0.47% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.9011 | 0.9011 | 0.00% | 0.43% | -0.23% | -9.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8920 | 0.8920 | -0.45% | -- | -3.09% | -11.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8960 | 0.8960 | 0.63% | -1.16% | -2.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8904 | 0.8904 | -0.76% | 0.32% | -3.26% | -11.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8972 | 0.8972 | -0.68% | -1.75% | -0.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.9033 | 0.9033 | 0.00% | -2.41% | -- | -10.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.9065 | 0.9065 | 2.13% | 1.72% | 0.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8876 | 0.8876 | -2.80% | -- | -1.67% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.9132 | 0.9132 | -1.34% | 3.20% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.9256 | 0.9256 | 0.00% | 6.71% | -0.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8912 | 0.8912 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8849 | 0.8849 | 2.02% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8674 | 0.8674 | 0.56% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8626 | 0.8626 | 0.00% | -2.81% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8956 | 0.8956 | 0.00% | -0.90% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|