|
| 上证50ETF指数(510950)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 1.1704 | 1.1704 | 0.00% | 0.71% | 4.93% | 6.00% | 16.50% | 8.56% | -- | 场内交易 | 场内交易 | | 2025-07-16 | 1.1575 | 1.1575 | 0.00% | -- | 3.59% | -- | 16.23% | 7.36% | -- | 场内交易 | 场内交易 | | 2025-07-14 | 1.1629 | 1.1629 | 0.07% | -- | -- | -- | 17.62% | 7.87% | -- | 场内交易 | 场内交易 | | 2025-07-11 | 1.1621 | 1.1621 | 0.00% | -- | 3.77% | 6.85% | -- | 7.79% | -- | 场内交易 | 场内交易 | | 2025-07-03 | 1.1434 | 1.1434 | 0.00% | -- | 2.46% | -- | 16.64% | 6.06% | -- | 场内交易 | 场内交易 | | 2025-07-01 | 1.1406 | 1.1406 | 0.19% | 0.69% | -- | -- | 16.82% | 5.80% | -- | -- | -- | | 2025-06-30 | 1.1384 | 1.1384 | 0.37% | 1.64% | -- | 2.36% | 17.10% | 5.59% | -- | 场内交易 | 场内交易 | | 2025-06-27 | 1.1342 | 1.1342 | 0.00% | -- | 1.71% | 1.55% | -- | 5.20% | -- | 场内交易 | 场内交易 | | 2025-06-25 | 1.1476 | 1.1476 | 1.31% | 2.89% | -- | -- | 18.33% | 6.45% | -- | 场内交易 | 场内交易 | | 2025-06-24 | 1.1328 | 1.1328 | 1.14% | -- | -- | -- | 16.30% | 5.07% | -- | 场内交易 | 场内交易 | | 2025-06-23 | 1.1200 | 1.1200 | 0.00% | 0.23% | -- | -- | 15.24% | 3.89% | -- | 场内交易 | 场内交易 | | 2025-06-18 | 1.1154 | 1.1154 | 0.00% | -0.40% | -- | -- | -- | 3.46% | -- | 场内交易 | 场内交易 | | 2025-06-16 | 1.1174 | 1.1174 | 0.00% | -- | -- | -1.68% | 14.03% | 3.65% | -- | 场内交易 | 场内交易 | | 2025-06-11 | 1.1199 | 1.1199 | 0.00% | -- | -- | 0.66% | 14.43% | 3.88% | -- | 场内交易 | 场内交易 | | 2025-06-06 | 1.1182 | 1.1182 | 0.00% | -- | 1.62% | 0.44% | 12.40% | 3.72% | -- | 场内交易 | 场内交易 | | 2025-06-03 | 1.1160 | 1.1160 | 0.00% | 0.08% | -- | -- | 12.27% | 3.52% | -- | 场内交易 | 场内交易 | | 2025-05-29 | 1.1175 | 1.1175 | 0.00% | -- | 1.66% | 2.11% | 11.32% | 3.65% | -- | 场内交易 | 场内交易 | | 2025-05-27 | 1.1151 | 1.1151 | 0.00% | -- | 1.31% | 0.33% | 10.88% | 3.43% | -- | 场内交易 | 场内交易 | | 2025-05-21 | 1.1334 | 1.1334 | 0.00% | -- | 2.82% | 1.87% | 11.43% | 5.13% | -- | 场内交易 | 场内交易 | | 2025-05-15 | 1.1376 | 1.1376 | 0.00% | -- | 4.02% | -- | -- | 5.52% | -- | 场内交易 | 场内交易 | | 2025-05-12 | 1.1224 | 1.1224 | 0.00% | -- | 3.20% | -- | -- | 4.11% | -- | 场内交易 | 场内交易 | | 2025-05-07 | 1.1098 | 1.1098 | 0.85% | -- | 6.28% | -- | -- | 2.94% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 1.1004 | 1.1004 | 0.00% | 0.10% | -- | -- | -- | 2.07% | -- | 场内交易 | 场内交易 | | 2025-04-29 | 1.0993 | 1.0993 | -0.23% | -- | -1.16% | 2.54% | -- | 1.97% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.1018 | 1.1018 | 0.10% | -0.05% | -0.94% | 2.77% | -- | 2.20% | -- | 场内交易 | 场内交易 | | 2025-04-25 | 1.1007 | 1.1007 | -0.23% | -0.31% | -- | 2.92% | -- | 2.10% | -- | 场内交易 | 场内交易 | | 2025-04-24 | 1.1032 | 1.1032 | 0.00% | -0.12% | -- | 3.15% | -- | 2.33% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 1.1023 | 1.1023 | -0.16% | -- | -- | -- | -- | 2.24% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.1041 | 1.1041 | -0.04% | 1.52% | -- | 3.24% | -- | 2.41% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 1.1045 | 1.1045 | 0.00% | -- | -2.72% | 3.28% | -- | 2.45% | -- | 场内交易 | 场内交易 | | 2025-04-15 | 1.0936 | 1.0936 | 0.00% | -- | -3.77% | 1.89% | -- | 1.44% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.0876 | 1.0876 | 0.00% | -- | -2.25% | -- | -- | 0.88% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 1.0782 | 1.0782 | 0.00% | -2.27% | -- | 1.07% | -- | 0.01% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 1.0442 | 1.0442 | 0.00% | -5.61% | -- | -- | -- | -3.14% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.1033 | 1.1033 | 0.00% | -0.72% | 0.81% | 2.34% | -- | 2.34% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.1063 | 1.1063 | -0.53% | -- | 1.09% | -0.23% | -- | 2.62% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 1.1122 | 1.1122 | -0.42% | -- | 1.63% | -0.32% | -- | 3.16% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.1169 | 1.1169 | 0.50% | -0.96% | 0.49% | 0.10% | -- | 3.60% | -- | -- | -- | | 2025-03-26 | 1.1113 | 1.1113 | 0.00% | -2.44% | 0.44% | -0.43% | -- | 3.08% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.1277 | 1.1277 | -1.00% | 2.04% | 2.69% | -- | -- | 4.60% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.1391 | 1.1391 | 0.00% | -- | -- | 3.85% | -- | 5.66% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.1354 | 1.1354 | -0.10% | -- | -- | 3.87% | -- | 5.31% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.1365 | 1.1365 | 2.83% | -- | -- | -- | -- | 5.42% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.1052 | 1.1052 | 0.00% | -0.73% | 0.87% | -- | -- | 2.51% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.1126 | 1.1126 | 0.00% | 2.35% | -- | 0.68% | -- | 3.20% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.1133 | 1.1133 | 1.63% | 0.17% | -- | 1.14% | -- | 3.27% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.0954 | 1.0954 | 0.76% | -0.99% | 3.04% | 0.66% | -- | 1.60% | -- | 场内交易 | 场内交易 | | 2025-03-04 | 1.0871 | 1.0871 | 0.00% | -0.88% | 1.40% | -0.60% | -- | 0.83% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.0944 | 1.0944 | -1.53% | -1.64% | 2.08% | 1.47% | -- | 1.51% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.1114 | 1.1114 | 0.45% | 1.20% | 3.67% | 2.45% | -- | 3.09% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.1064 | 1.1064 | 0.88% | -- | 3.45% | 3.24% | -- | 2.62% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.0967 | 1.0967 | -1.14% | -0.25% | 2.54% | 2.87% | -- | 1.73% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.1093 | 1.1093 | -0.30% | -- | 3.72% | 3.27% | -- | 2.89% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.1126 | 1.1126 | 1.31% | -- | -- | 0.61% | -- | 3.20% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.0982 | 1.0982 | 0.00% | 0.23% | -- | -0.54% | -- | 1.86% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.0994 | 1.0994 | 0.00% | -- | 2.81% | -0.57% | -- | 1.98% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.0957 | 1.0957 | 0.00% | -- | -- | -2.60% | -- | 1.63% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.0631 | 1.0631 | -0.84% | -0.84% | -0.53% | -5.56% | -- | -1.39% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 1.0721 | 1.0721 | 0.24% | -- | -3.92% | -3.30% | -- | -0.56% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.0695 | 1.0695 | 0.00% | 0.01% | -4.16% | -3.46% | -- | -0.80% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.0566 | 1.0566 | 0.00% | -1.56% | -- | -5.01% | -- | -1.99% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.0694 | 1.0694 | 0.09% | -- | -2.17% | -0.89% | -- | -0.81% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.0684 | 1.0684 | -0.46% | 0.15% | -1.86% | -2.48% | -- | -0.90% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.0733 | 1.0733 | 0.00% | -0.08% | -- | -2.24% | -- | -0.45% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.0668 | 1.0668 | -0.69% | -1.05% | -3.14% | -3.63% | -- | -1.05% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.0742 | 1.0742 | 0.00% | -3.13% | -2.41% | -8.83% | -- | -0.36% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.0688 | 1.0688 | -0.86% | -4.21% | -2.44% | -6.21% | -- | -0.86% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.0781 | 1.0781 | -2.78% | -3.40% | -1.07% | -5.40% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.1089 | 1.1089 | -1.24% | -0.63% | 2.28% | -2.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.1228 | 1.1228 | 0.63% | -- | 3.56% | -1.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.1158 | 1.1158 | -0.03% | -- | 2.86% | 4.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.1161 | 1.1161 | -0.27% | 1.75% | 4.14% | 8.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.1191 | 1.1191 | 0.29% | 1.66% | 4.97% | 13.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.1159 | 1.1159 | 0.00% | 2.09% | 3.88% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0969 | 1.0969 | -0.35% | -1.69% | -0.47% | 18.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.1008 | 1.1008 | 0.70% | -0.39% | -0.44% | 19.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.0931 | 1.0931 | 0.41% | -- | -0.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.0886 | 1.0886 | 0.00% | -1.16% | -1.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.1157 | 1.1157 | 0.96% | 2.53% | -0.20% | 22.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.1051 | 1.1051 | 0.00% | 1.04% | -2.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.1014 | 1.1014 | 0.06% | 1.06% | -3.41% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.1007 | 1.1007 | 1.15% | 1.52% | -1.44% | 17.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0882 | 1.0882 | -0.50% | 0.90% | -3.33% | 15.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.0937 | 1.0937 | -0.16% | 0.82% | -1.04% | 16.41% | -- | -- | -- | -- | -- | | 2024-12-03 | 1.0955 | 1.0955 | 0.52% | 2.22% | -0.04% | 15.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0898 | 1.0898 | 0.52% | 2.22% | -0.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0842 | 1.0842 | 0.53% | 0.93% | -1.63% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.0785 | 1.0785 | -0.58% | -2.48% | -2.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.0848 | 1.0848 | 1.22% | -1.76% | -2.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0717 | 1.0717 | 0.53% | -2.76% | -3.34% | 10.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.0661 | 1.0661 | -0.75% | -3.58% | -3.84% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.0742 | 1.0742 | -2.87% | -2.58% | -3.43% | 11.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1059 | 1.1059 | 0.15% | -0.86% | -0.12% | 14.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1042 | 1.1042 | 0.19% | -1.85% | -0.37% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1021 | 1.1021 | -0.33% | -1.41% | -0.56% | 13.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1057 | 1.1057 | 0.27% | -2.54% | -0.23% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1027 | 1.1027 | -1.15% | -3.30% | 0.44% | 14.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1155 | 1.1155 | -0.84% | -3.31% | -0.89% | 17.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1250 | 1.1250 | 0.64% | 0.73% | 1.50% | 17.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1179 | 1.1179 | -1.46% | -0.69% | 0.86% | 16.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1345 | 1.1345 | -0.51% | 2.65% | 2.35% | 18.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1403 | 1.1403 | -1.16% | 4.05% | -3.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1537 | 1.1537 | 3.30% | 6.04% | 1.24% | 20.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1168 | 1.1168 | -0.79% | 2.54% | -2.00% | 16.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1257 | 1.1257 | 1.85% | 2.13% | -1.22% | 17.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1052 | 1.1052 | 0.85% | -0.41% | -3.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0959 | 1.0959 | 0.73% | -1.15% | -3.83% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0880 | 1.0880 | -0.10% | -1.79% | -4.53% | 10.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0891 | 1.0891 | -1.19% | -2.69% | -4.43% | 12.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1022 | 1.1022 | -0.68% | -0.91% | 3.63% | -- | -- | -- | -- | -- | -- | | 2024-10-28 | 1.1098 | 1.1098 | 0.10% | 0.23% | 4.34% | 14.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1087 | 1.1087 | 0.08% | 0.04% | 12.33% | -- | -- | -- | -- | -- | -- | | 2024-10-24 | 1.1078 | 1.1078 | -1.02% | 2.67% | -- | -- | -- | -- | -- | -- | -- | | 2024-10-23 | 1.1192 | 1.1192 | 0.62% | 2.15% | 20.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1123 | 1.1123 | 0.46% | 1.31% | 20.35% | 11.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1072 | 1.1072 | -0.10% | -1.63% | 19.80% | 9.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1083 | 1.1083 | 2.72% | -0.01% | 20.72% | 10.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0790 | 1.0790 | -1.52% | -4.67% | -- | 7.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0956 | 1.0956 | -0.21% | -1.03% | -- | 10.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0979 | 1.0979 | -2.45% | -6.82% | -- | 10.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1255 | 1.1255 | 1.54% | -1.24% | -- | 13.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1084 | 1.1084 | -2.08% | -2.74% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1319 | 1.1319 | 2.25% | -0.68% | 22.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1070 | 1.1070 | -6.05% | -2.86% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1783 | 1.1783 | 3.40% | 3.40% | 25.86% | 22.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1396 | 1.1396 | 7.15% | 22.78% | 18.03% | 17.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0636 | 1.0636 | 2.95% | 15.08% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-26 | 1.0331 | 1.0331 | 4.67% | 11.92% | 6.23% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9870 | 0.9870 | 0.00% | 7.50% | -- | 1.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.9282 | 0.9282 | 0.43% | -- | -- | -4.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.9242 | 0.9242 | 0.12% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.9231 | 0.9231 | 0.54% | 0.97% | -5.21% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.9181 | 0.9181 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.9142 | 0.9142 | 0.00% | -2.84% | -4.46% | -6.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.9246 | 0.9246 | 0.00% | -2.42% | -3.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.9362 | 0.9362 | -0.50% | -3.03% | -1.98% | -5.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.9409 | 0.9409 | 0.15% | -- | -2.14% | -5.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.9395 | 0.9395 | -0.84% | -- | -- | -6.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.9475 | 0.9475 | 0.00% | -- | -- | -4.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9655 | 0.9655 | 0.00% | -- | 0.13% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.9725 | 0.9725 | 0.00% | -0.13% | 0.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.9672 | 0.9672 | 0.08% | 0.28% | -3.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.9664 | 0.9664 | 0.00% | 1.47% | -4.41% | -4.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.9738 | 0.9738 | 0.00% | 1.77% | -3.68% | -4.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.9645 | 0.9645 | 1.27% | -- | -2.77% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.9524 | 0.9524 | -0.49% | -0.35% | -3.67% | -5.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.9571 | 0.9571 | 0.02% | 0.21% | -3.20% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.9569 | 0.9569 | -0.05% | -0.48% | -3.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.9574 | 0.9574 | 0.00% | -- | -- | -5.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.9557 | 0.9557 | 0.06% | -2.56% | -1.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.9551 | 0.9551 | -0.67% | -0.94% | -1.41% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.9615 | 0.9615 | 0.00% | -- | -0.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9808 | 0.9808 | 1.72% | -- | 0.88% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.9642 | 0.9642 | 0.00% | -- | -0.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.9722 | 0.9722 | 0.00% | -3.84% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.0012 | 1.0012 | -0.97% | 0.93% | 3.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-19 | 1.0110 | 1.0110 | 0.64% | 2.26% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-18 | 1.0046 | 1.0046 | 0.47% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|