|
| 医药卫生ETF(159938)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-16 | 0.6630 | 1.3260 | 0.00% | -- | 2.60% | -- | 6.14% | -- | -27.67% | 场内交易 | 场内交易 | | 2025-07-14 | 0.6573 | 1.3146 | 0.24% | 3.04% | -- | -- | -- | -- | -29.85% | 场内交易 | 场内交易 | | 2025-07-11 | 0.6557 | 1.3114 | 1.16% | 1.50% | 0.52% | -- | -- | -- | -31.12% | 场内交易 | 场内交易 | | 2025-07-10 | 0.6482 | 1.2964 | 0.00% | 0.70% | -- | -- | 5.63% | -- | -32.13% | 场内交易 | 场内交易 | | 2025-07-07 | 0.6379 | 1.2758 | -1.25% | 0.41% | -0.76% | 8.88% | -- | -- | -32.73% | 场内交易 | 场内交易 | | 2025-07-04 | 0.6460 | 1.2920 | 0.36% | 2.44% | -0.89% | 2.36% | 5.79% | -- | -34.23% | 场内交易 | 场内交易 | | 2025-07-03 | 0.6437 | 1.2874 | 0.00% | 2.13% | -0.48% | 2.00% | -- | -- | -31.85% | 场内交易 | 场内交易 | | 2025-07-01 | 0.6430 | 1.2860 | 1.21% | -- | -- | 0.56% | -- | -- | -31.92% | -- | -- | | 2025-06-30 | 0.6353 | 1.2706 | 0.75% | -- | -- | -- | -- | -- | -33.04% | 场内交易 | 场内交易 | | 2025-06-27 | 0.6306 | 1.2612 | 0.05% | -- | -- | -- | -0.79% | -- | -32.55% | 场内交易 | 场内交易 | | 2025-06-26 | 0.6303 | 1.2606 | -1.13% | -- | -- | 2.57% | -- | -- | -31.81% | 场内交易 | 场内交易 | | 2025-06-25 | 0.6375 | 1.2750 | 0.00% | -- | -- | -- | -- | -- | -31.03% | 场内交易 | 场内交易 | | 2025-06-17 | 0.6349 | 1.2698 | -1.75% | -- | 2.30% | -- | -- | -- | -29.91% | 场内交易 | 场内交易 | | 2025-06-16 | 0.6462 | 1.2924 | 0.00% | -0.97% | 4.13% | -- | -- | -- | -27.23% | 场内交易 | 场内交易 | | 2025-06-12 | 0.6618 | 1.3236 | 1.46% | 2.43% | 8.47% | 7.89% | -3.15% | -- | -24.49% | 场内交易 | 场内交易 | | 2025-06-11 | 0.6523 | 1.3046 | 0.00% | 0.08% | 6.45% | 5.58% | -- | -- | -25.57% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6525 | 1.3050 | 1.51% | -- | 6.48% | -- | -3.89% | -- | -24.68% | 场内交易 | 场内交易 | | 2025-06-06 | 0.6428 | 1.2856 | -0.51% | -- | 4.79% | -- | -6.01% | -- | -25.37% | 场内交易 | 场内交易 | | 2025-06-05 | 0.6461 | 1.2922 | -0.87% | 1.24% | 6.02% | -- | -6.44% | -- | -23.21% | 场内交易 | 场内交易 | | 2025-06-04 | 0.6518 | 1.3036 | 0.77% | -- | 6.96% | 5.93% | -5.76% | -- | -22.53% | 场内交易 | 场内交易 | | 2025-06-03 | 0.6468 | 1.2936 | 0.00% | -- | 6.14% | 5.32% | -4.81% | -- | -23.12% | 场内交易 | 场内交易 | | 2025-05-29 | 0.6382 | 1.2764 | 0.00% | -- | 5.66% | -- | -- | -- | -23.60% | 场内交易 | 场内交易 | | 2025-05-21 | 0.6332 | 1.2664 | 0.00% | -- | -- | -- | -- | -- | -63.29% | 场内交易 | 场内交易 | | 2025-05-16 | 0.6206 | 1.2412 | 0.00% | 1.27% | -- | -- | -- | -- | -64.03% | 场内交易 | 场内交易 | | 2025-05-12 | 0.6101 | 1.2202 | -0.44% | 0.11% | -- | -- | -- | -- | -65.22% | 场内交易 | 场内交易 | | 2025-05-09 | 0.6128 | 1.2256 | 0.00% | 0.56% | 3.60% | -- | -16.27% | -- | -63.78% | 场内交易 | 场内交易 | | 2025-05-06 | 0.6134 | 1.2268 | 0.66% | 1.56% | -2.80% | -- | -15.92% | -- | -63.58% | 场内交易 | 场内交易 | | 2025-04-30 | 0.6094 | 1.2188 | 0.89% | -- | -- | -- | -14.28% | -- | -63.81% | 场内交易 | 场内交易 | | 2025-04-29 | 0.6040 | 1.2080 | 0.00% | -- | -- | -- | -14.99% | -- | -64.13% | 场内交易 | 场内交易 | | 2025-04-25 | 0.6036 | 1.2072 | -0.35% | -- | -- | 2.97% | -- | -- | -62.41% | 场内交易 | 场内交易 | | 2025-04-24 | 0.6057 | 1.2114 | 0.00% | 1.00% | -- | 3.33% | -- | -- | -64.31% | 场内交易 | 场内交易 | | 2025-04-17 | 0.5997 | 1.1994 | 0.00% | -- | -- | 2.95% | -11.73% | -- | -67.18% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5915 | 1.1830 | 0.08% | -- | -- | 2.48% | -14.18% | -- | -67.95% | 场内交易 | 场内交易 | | 2025-04-08 | 0.5910 | 1.1820 | 0.87% | -7.57% | -- | -- | -12.88% | -- | -67.98% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5859 | 1.1718 | -7.16% | -5.55% | -- | 0.15% | -- | -- | -68.82% | 场内交易 | 场内交易 | | 2025-04-03 | 0.6311 | 1.2622 | 0.00% | -- | 2.77% | 7.15% | -- | -- | -67.03% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6394 | 1.2788 | 3.08% | -- | -- | 4.85% | -8.71% | -- | -66.59% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6203 | 1.2406 | 0.00% | -- | -- | 1.72% | -- | -- | -68.04% | 场内交易 | 场内交易 | | 2025-03-26 | 0.6145 | 1.2290 | 0.00% | -- | -1.08% | -0.73% | -11.59% | -- | -67.81% | 场内交易 | 场内交易 | | 2025-03-13 | 0.6114 | 1.2228 | -0.33% | -- | 1.48% | -- | -- | -- | -67.59% | 场内交易 | 场内交易 | | 2025-03-12 | 0.6134 | 1.2268 | -0.71% | -- | -- | -5.91% | -- | -- | -67.49% | 场内交易 | 场内交易 | | 2025-03-11 | 0.6178 | 1.2356 | 0.00% | 0.41% | 2.57% | -- | -13.98% | -- | -67.25% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6153 | 1.2306 | 0.20% | 0.13% | -- | -3.15% | -15.57% | -- | -68.01% | 场内交易 | 场内交易 | | 2025-03-03 | 0.6141 | 1.2282 | 0.00% | -- | -- | -4.58% | -14.35% | -- | -68.07% | 场内交易 | 场内交易 | | 2025-02-27 | 0.6231 | 1.2462 | 0.31% | 0.18% | -- | -1.95% | -- | -- | -67.67% | 场内交易 | 场内交易 | | 2025-02-26 | 0.6212 | 1.2424 | 1.09% | -- | 5.97% | -0.37% | -12.09% | -- | -67.76% | 场内交易 | 场内交易 | | 2025-02-25 | 0.6145 | 1.2290 | 0.00% | -- | 4.83% | -1.24% | -12.90% | -- | -68.11% | 场内交易 | 场内交易 | | 2025-02-20 | 0.6220 | 1.2440 | 0.00% | 3.24% | -- | -4.73% | -11.56% | -- | -67.19% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6025 | 1.2050 | 0.00% | -- | -- | -10.02% | -- | -- | -66.69% | 场内交易 | 场内交易 | | 2025-02-11 | 0.6023 | 1.2046 | 0.00% | -- | -- | -10.00% | -- | -- | -66.70% | 场内交易 | 场内交易 | | 2025-02-05 | 0.5871 | 1.1742 | 0.00% | -- | -0.32% | -9.50% | -- | -- | -68.49% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5862 | 1.1724 | 0.00% | 0.64% | -6.36% | -7.97% | -16.07% | -- | -70.52% | 场内交易 | 场内交易 | | 2025-01-22 | 0.5847 | 1.1694 | -0.78% | 0.45% | -6.63% | -9.15% | -15.03% | -- | -70.85% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5893 | 1.1786 | 0.00% | -- | -5.89% | -7.60% | -17.25% | -- | -70.62% | 场内交易 | 场内交易 | | 2025-01-17 | 0.5825 | 1.1650 | 0.00% | -- | -- | -4.60% | -17.73% | -- | -73.07% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5821 | 1.1642 | 0.00% | -- | -- | -6.79% | -20.11% | -- | -72.64% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5772 | 1.1544 | 0.00% | -- | -10.47% | -13.64% | -21.62% | -- | -72.88% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5850 | 1.1700 | -1.47% | -4.07% | -9.37% | -21.49% | -21.60% | -- | -72.52% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5937 | 1.1874 | 0.80% | -4.35% | -8.02% | -20.33% | -20.43% | -- | -72.11% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5890 | 1.1780 | 0.00% | -5.11% | -8.48% | -20.96% | -23.35% | -- | -72.95% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6098 | 1.2196 | -1.76% | -2.59% | -4.57% | -18.17% | -21.30% | -20.78% | -71.99% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6207 | 1.2414 | 0.00% | 0.11% | -2.86% | -16.70% | -19.90% | -19.36% | -71.25% | 场内交易 | 场内交易 | | 2024-12-27 | 0.6207 | 1.2414 | 0.27% | -0.88% | -2.33% | -7.72% | -18.19% | -19.36% | -71.00% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6190 | 1.2380 | -0.67% | -- | -0.72% | -- | -17.97% | -19.59% | -70.89% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6232 | 1.2464 | -0.45% | -- | 0.16% | 3.50% | -18.06% | -19.04% | -70.69% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6260 | 1.2520 | 0.97% | -- | 0.38% | -- | -17.26% | -18.68% | -70.56% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6200 | 1.2400 | -0.99% | -1.59% | -0.58% | 7.83% | -18.05% | -19.46% | -70.84% | 场内交易 | 场内交易 | | 2024-12-20 | 0.6262 | 1.2524 | 0.00% | -- | -4.09% | 8.09% | -17.52% | -18.65% | -70.37% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6300 | 1.2600 | 0.00% | -2.28% | -1.41% | -- | -18.11% | -18.16% | -70.68% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6519 | 1.3038 | 0.00% | 3.07% | -3.55% | 10.90% | -17.43% | -15.31% | -70.17% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6445 | 1.2890 | -0.03% | 0.14% | -3.00% | 8.80% | -18.24% | -16.27% | -70.51% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6447 | 1.2894 | -0.12% | -0.15% | -2.97% | -- | -18.21% | -16.25% | -70.78% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6455 | 1.2910 | 2.06% | 1.02% | -0.29% | 7.74% | -17.96% | -16.14% | -69.64% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6325 | 1.2650 | -0.44% | 0.52% | -2.50% | 3.78% | -19.60% | -17.83% | -70.74% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6353 | 1.2706 | -1.29% | -0.03% | -0.06% | 5.24% | -20.27% | -17.47% | -70.61% | -- | -- | | 2024-12-03 | 0.6436 | 1.2872 | -0.33% | 3.22% | 2.42% | 6.91% | -20.86% | -16.39% | -70.23% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6457 | 1.2914 | 1.05% | 3.78% | 2.75% | 8.21% | -20.60% | -16.12% | -69.97% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6390 | 1.2780 | 1.56% | 2.47% | 0.09% | -- | -20.95% | -16.99% | -71.00% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6292 | 1.2584 | -0.99% | -3.13% | -3.44% | 5.78% | -22.78% | -18.26% | -71.39% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6355 | 1.2710 | 1.92% | -2.67% | -1.47% | 6.64% | -20.77% | -17.44% | -71.10% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6235 | 1.2470 | 0.21% | -2.24% | -3.33% | -- | -22.84% | -19.00% | -71.65% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6222 | 1.2444 | -0.22% | -1.36% | -3.53% | 3.50% | -23.00% | -19.17% | -71.74% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6236 | 1.2472 | -3.99% | -2.41% | -3.11% | 3.36% | -22.18% | -18.99% | -71.09% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6495 | 1.2990 | -0.52% | -0.28% | 1.83% | 6.98% | -19.87% | -15.62% | -70.07% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6529 | 1.3058 | 2.37% | -2.49% | 3.09% | -- | -19.44% | -15.18% | -69.92% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6378 | 1.2756 | 1.11% | -5.64% | 0.71% | -- | -20.34% | -17.14% | -70.61% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6308 | 1.2616 | -1.28% | -5.74% | -0.39% | -- | -21.22% | -18.05% | -70.92% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6390 | 1.2780 | -1.89% | -3.82% | 2.32% | 2.23% | -20.65% | -16.99% | -70.44% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6513 | 1.3026 | -2.73% | -2.51% | 1.50% | 4.77% | -18.64% | -15.39% | -69.42% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6696 | 1.3392 | -0.93% | 3.43% | 5.35% | -- | -16.28% | -13.01% | -68.56% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6759 | 1.3518 | 1.00% | 4.19% | 6.34% | 6.25% | -16.29% | -12.19% | -68.27% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6692 | 1.3384 | 0.72% | 5.27% | 5.29% | 6.51% | -17.12% | -13.06% | -68.61% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6644 | 1.3288 | -0.55% | 5.73% | -8.90% | -- | -18.46% | -13.69% | -67.97% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6681 | 1.3362 | 3.20% | 6.45% | -10.34% | -- | -17.20% | -13.21% | -68.43% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6474 | 1.2948 | -0.20% | 2.62% | -13.12% | 1.27% | -20.21% | -15.90% | -69.41% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6487 | 1.2974 | 2.04% | 1.61% | -12.95% | 2.80% | -18.30% | -15.73% | -69.35% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6357 | 1.2714 | 1.16% | -2.44% | -14.69% | -- | -19.94% | -17.42% | -70.00% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6284 | 1.2568 | 0.13% | -2.57% | -15.67% | -- | -20.98% | -18.36% | -70.34% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6276 | 1.2552 | -0.52% | -1.48% | -15.78% | -0.86% | -21.33% | -18.47% | -70.73% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6309 | 1.2618 | -1.17% | -2.00% | -15.33% | -- | -21.06% | -18.04% | -70.58% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6384 | 1.2768 | -2.03% | -0.81% | -5.08% | 5.06% | -18.22% | -17.07% | -70.23% | -- | -- | | 2024-10-28 | 0.6516 | 1.3032 | 1.02% | 2.16% | -3.12% | -- | -16.53% | -15.35% | -69.09% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6450 | 1.2900 | 1.26% | 1.85% | 7.12% | -- | -13.21% | -16.21% | -70.45% | -- | -- | | 2024-10-24 | 0.6370 | 1.2740 | -1.06% | 4.32% | -- | 3.10% | -15.22% | -17.25% | -70.68% | -- | -- | | 2024-10-23 | 0.6438 | 1.2876 | 0.03% | 4.50% | 11.97% | -- | -13.63% | -16.36% | -70.37% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6436 | 1.2872 | 0.91% | 3.06% | 11.10% | -- | -14.08% | -16.39% | -70.37% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6378 | 1.2756 | 0.71% | -0.61% | 10.10% | -0.95% | -14.85% | -17.14% | -70.65% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6333 | 1.2666 | 3.72% | -0.36% | 9.03% | -1.22% | -18.03% | -17.73% | -70.70% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6106 | 1.2212 | -0.89% | -8.50% | -- | -3.90% | -22.40% | -20.68% | -72.18% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6161 | 1.2322 | -1.35% | -7.82% | -- | -1.37% | -22.05% | -19.96% | -71.93% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6245 | 1.2490 | -2.68% | -14.37% | -- | -- | -22.16% | -18.87% | -71.54% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6417 | 1.2834 | 0.96% | -13.89% | -- | -- | -20.02% | -16.64% | -71.08% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6356 | 1.2712 | -4.75% | -14.70% | 6.64% | -- | -20.30% | -17.43% | -71.28% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6673 | 1.3346 | -0.16% | -10.45% | 12.65% | 8.74% | -14.64% | -13.31% | -70.26% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6684 | 1.3368 | -8.35% | -10.30% | -- | -- | -15.87% | -13.17% | -70.21% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7293 | 1.4586 | 8.43% | -2.13% | 21.72% | -- | -7.91% | -5.26% | -67.50% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6726 | 1.3452 | 10.79% | 29.60% | 22.34% | -- | -5.90% | -3.20% | -66.60% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6071 | 1.2142 | 0.00% | 16.10% | 12.86% | 5.82% | -15.58% | -12.62% | -70.13% | -- | -- | | 2024-09-25 | 0.5435 | 1.0870 | 0.00% | 3.66% | 0.17% | -- | -23.38% | -21.78% | -73.10% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5190 | 1.0380 | -0.75% | -- | -4.35% | -11.42% | -25.81% | -25.30% | -74.16% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5229 | 1.0458 | -1.25% | -- | -- | -- | -25.49% | -24.74% | -73.99% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5295 | 1.0590 | 0.99% | -0.21% | -- | -- | -24.94% | -23.79% | -73.66% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5243 | 1.0486 | 0.00% | -2.55% | -- | -- | -25.87% | -24.54% | -73.92% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5306 | 1.0612 | -1.38% | -3.54% | -7.59% | -13.98% | -23.23% | -23.63% | -72.89% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5380 | 1.0760 | 0.62% | -1.27% | -5.13% | -- | -22.16% | -22.57% | -72.51% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5347 | 1.0694 | 0.00% | -1.60% | -5.71% | -12.74% | -20.64% | -23.04% | -72.68% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5408 | 1.0816 | -1.69% | -1.64% | -6.27% | -12.39% | -20.77% | -22.16% | -72.69% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5501 | 1.1002 | 0.95% | -- | -3.42% | -11.74% | -20.51% | -20.83% | -70.99% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5449 | 1.0898 | 0.28% | 1.49% | -- | -12.72% | -21.53% | -21.57% | -71.27% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5434 | 1.0868 | 0.89% | 1.02% | -- | -11.40% | -21.37% | -21.79% | -71.34% | -- | -- | | 2024-09-02 | 0.5386 | 1.0772 | -2.04% | -- | -- | -12.59% | -22.07% | -22.48% | -71.38% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5498 | 1.0996 | 0.00% | 1.33% | -- | -- | -21.14% | -20.87% | -71.47% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5369 | 1.0738 | -0.19% | -2.03% | -- | -- | -21.55% | -22.73% | -72.27% | -- | -- | | 2024-08-27 | 0.5379 | 1.0758 | 0.00% | -- | -- | -14.06% | -20.77% | -22.58% | -72.22% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5426 | 1.0852 | -0.37% | -- | -- | -- | -19.10% | -21.91% | -72.18% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5446 | 1.0892 | -0.62% | -3.47% | -- | -- | -20.09% | -21.62% | -71.62% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5480 | 1.0960 | 0.00% | -2.33% | -5.71% | -- | -20.13% | -21.13% | -71.45% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5642 | 1.1284 | 0.55% | -- | -- | -- | -20.25% | -18.80% | -72.87% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5611 | 1.1222 | 0.00% | -- | -- | -- | -20.92% | -19.24% | -73.02% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5742 | 1.1484 | 1.25% | 0.81% | -- | -- | -18.68% | -17.36% | -72.50% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5671 | 1.1342 | 0.00% | -- | -- | -14.15% | -20.71% | -18.38% | -73.33% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5770 | 1.1540 | 1.30% | -- | -- | -12.38% | -20.25% | -16.95% | -72.62% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5696 | 1.1392 | 0.00% | 3.85% | -- | -11.24% | -21.27% | -18.02% | -73.77% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5714 | 1.1428 | 0.00% | 2.46% | -- | -10.96% | -22.07% | -17.76% | -72.61% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5485 | 1.0970 | 0.00% | -- | -- | -14.47% | -26.82% | -21.06% | -74.03% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5577 | 1.1154 | 0.00% | -2.76% | -- | -- | -23.48% | -19.73% | -74.52% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5812 | 1.1624 | 0.43% | -- | -- | -- | -19.26% | -16.35% | -74.50% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5787 | 1.1574 | 0.91% | -- | -- | -5.12% | -19.95% | -16.71% | -74.14% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5735 | 1.1470 | 1.72% | 3.54% | -- | -6.47% | -20.79% | -17.46% | -74.37% | 场内交易 | 场内交易 |
|