|
| 南方利淘A(001183)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-16 | 1.6642 | 1.6642 | 0.00% | 0.11% | -- | -- | 3.58% | -- | 4.86% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.6635 | 1.6635 | 0.00% | -- | -- | 1.91% | -- | -- | 4.62% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.6635 | 1.6635 | 0.07% | -- | 1.01% | 2.14% | 4.13% | -- | 4.36% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.6623 | 1.6623 | 0.00% | 0.25% | -- | 2.54% | -- | -- | 4.28% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.6595 | 1.6595 | 0.00% | 0.16% | 0.69% | 2.59% | 4.07% | -- | 4.04% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.6582 | 1.6582 | 0.06% | 0.06% | 0.74% | -- | 3.79% | -- | 3.90% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.6572 | 1.6572 | 0.02% | 0.30% | 0.68% | 0.37% | 3.48% | -- | 3.83% | -- | -- | | 2025-06-30 | 1.6568 | 1.6568 | 0.08% | -- | 0.66% | -- | 3.59% | -- | 3.74% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.6554 | 1.6554 | 0.00% | -- | -- | -- | -- | -- | 3.92% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.6572 | 1.6572 | 0.30% | 0.49% | -- | -- | 3.74% | -- | 4.23% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.6522 | 1.6522 | 0.00% | 0.27% | -- | -0.11% | 3.43% | -- | 3.91% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.6466 | 1.6466 | -0.16% | -0.25% | -- | -- | 2.85% | -- | 3.89% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.6492 | 1.6492 | 0.08% | -- | -- | -0.14% | -- | -- | 4.05% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.6478 | 1.6478 | 0.00% | 0.06% | -- | -- | 2.90% | -- | 3.96% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.6473 | 1.6473 | -0.21% | -0.05% | -- | -- | -- | -- | 4.26% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.6507 | 1.6507 | 0.00% | -- | 0.07% | -- | 3.02% | -- | 4.28% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.6468 | 1.6468 | 0.00% | 0.01% | -- | 0.20% | -- | -- | 4.03% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.6482 | 1.6482 | 0.00% | 0.13% | -- | -0.04% | 2.58% | -- | 4.38% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.6479 | 1.6479 | 0.08% | 0.11% | 0.98% | 0.14% | 2.49% | -- | 4.70% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.6466 | 1.6466 | 0.04% | -- | 0.90% | 0.12% | 2.61% | -- | 4.61% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.6460 | 1.6460 | -0.08% | -- | 0.86% | 0.09% | 2.42% | -- | 4.64% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.6473 | 1.6473 | 0.07% | -0.29% | 0.98% | 0.16% | 2.38% | -- | 4.79% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.6461 | 1.6461 | 0.00% | -0.43% | -- | 0.09% | 2.36% | -- | 4.71% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.6521 | 1.6521 | -0.07% | 0.20% | -- | -0.24% | 2.52% | -- | 4.90% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.6532 | 1.6532 | 0.16% | 0.00% | -- | -0.18% | -- | -- | 4.97% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.6505 | 1.6505 | 0.00% | -- | -- | -- | -- | -- | 4.79% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.6488 | 1.6488 | -0.27% | 0.35% | -- | -- | 2.29% | -- | 5.29% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.6532 | 1.6532 | 0.00% | -- | -- | -- | 2.50% | -- | 5.57% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.6496 | 1.6496 | 0.00% | 1.08% | 1.05% | -- | 2.50% | -- | 5.54% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.6431 | 1.6431 | 0.00% | 0.69% | 1.43% | -- | -- | -- | 5.67% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.6319 | 1.6319 | 0.04% | -- | -- | -- | -- | -- | 4.68% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.6313 | 1.6313 | 0.00% | -- | -- | -- | 2.36% | -- | 4.64% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.6325 | 1.6325 | 0.00% | 0.20% | -1.31% | -- | 2.74% | -- | 5.32% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.6292 | 1.6292 | 0.00% | 0.04% | -- | -1.36% | 2.40% | -- | 4.37% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.6324 | 1.6324 | 0.23% | -0.81% | -- | -0.84% | 3.45% | -- | 4.78% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.6286 | 1.6286 | 0.46% | -1.04% | -0.91% | -1.08% | 3.47% | -- | 4.00% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.6212 | 1.6212 | 0.08% | -- | -1.52% | -1.94% | -- | -- | 3.52% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.6199 | 1.6199 | 0.14% | -1.89% | -1.60% | -- | 2.79% | -- | 3.44% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.6176 | 1.6176 | -1.71% | -- | -1.74% | -2.14% | -- | -- | 3.43% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.6457 | 1.6457 | 0.00% | -- | 0.06% | -- | -- | -- | 4.89% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.6511 | 1.6511 | 0.00% | -- | 0.40% | -- | -- | -- | 5.23% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.6563 | 1.6563 | 0.00% | -- | -- | -0.23% | -- | -- | 6.04% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.6541 | 1.6541 | 0.00% | -- | -0.02% | -0.45% | 5.90% | -- | 5.56% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.6515 | 1.6515 | 0.00% | -- | -0.05% | -0.30% | 5.46% | -- | 5.53% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.6522 | 1.6522 | 0.00% | 0.36% | -- | -0.19% | -- | -- | 5.84% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.6435 | 1.6435 | -0.17% | -0.07% | -0.83% | -- | 5.15% | -- | 4.88% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.6463 | 1.6463 | -0.15% | 0.10% | -- | -0.31% | 5.46% | -- | 4.79% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.6488 | 1.6488 | 0.00% | -0.18% | -0.18% | -0.16% | -- | -- | 4.49% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.6456 | 1.6456 | 0.05% | -0.10% | -- | -0.02% | -- | -- | 4.28% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.6447 | 1.6447 | 0.01% | -0.59% | -- | -0.10% | -- | -- | 4.03% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.6446 | 1.6446 | -0.44% | -0.69% | -- | 0.67% | 6.24% | -- | 3.96% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.6518 | 1.6518 | 0.00% | -- | -- | 0.86% | -- | -- | 4.54% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.6472 | 1.6472 | -0.44% | -0.31% | -- | 1.06% | -- | -- | 4.25% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.6545 | 1.6545 | -0.10% | -- | -- | 1.45% | -- | -- | 4.91% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.6561 | 1.6561 | 0.00% | -- | -- | 0.82% | 6.91% | -- | 4.68% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.6549 | 1.6549 | 0.16% | -- | 0.19% | 0.75% | -- | -- | 4.54% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.6523 | 1.6523 | 0.00% | -- | 0.04% | 0.81% | 7.36% | -- | 4.38% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.6567 | 1.6567 | 0.00% | 0.30% | -- | 0.02% | 7.65% | -- | 5.05% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.6572 | 1.6572 | 0.00% | -- | 0.66% | 0.19% | 7.68% | -- | 4.82% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.6517 | 1.6517 | 0.00% | -- | 0.08% | 0.18% | 8.02% | -- | 4.67% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.6486 | 1.6486 | 0.00% | 0.03% | -- | -0.19% | 8.89% | -- | 4.01% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.6534 | 1.6534 | 0.10% | -- | -- | 0.27% | 8.49% | -- | 4.05% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.6517 | 1.6517 | 0.16% | 0.33% | -0.25% | 0.90% | 8.52% | -- | 4.54% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.6491 | 1.6491 | 0.06% | -0.25% | -0.24% | 0.44% | 7.71% | -- | 4.31% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.6481 | 1.6481 | -0.18% | -- | -0.43% | 0.29% | 7.79% | -- | 4.24% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.6510 | 1.6510 | 0.00% | -0.12% | -0.26% | -0.09% | 8.05% | -- | 4.43% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.6463 | 1.6463 | -0.42% | -- | -- | 0.01% | 7.95% | -- | 3.80% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.6533 | 1.6533 | 0.00% | -- | 0.04% | 0.94% | 8.41% | -- | 4.18% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.6530 | 1.6530 | 0.16% | -- | 0.09% | -0.11% | 8.04% | -- | 4.16% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.6504 | 1.6504 | 0.00% | -0.71% | -0.07% | -0.27% | 7.87% | -- | 3.93% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.6622 | 1.6622 | 0.00% | -- | 1.38% | 0.45% | 7.73% | 8.01% | 4.48% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.6602 | 1.6602 | 0.04% | 0.25% | 1.90% | 2.65% | 8.65% | 7.88% | 4.09% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.6596 | 1.6596 | -0.11% | 0.19% | 1.82% | 3.69% | 8.40% | 7.84% | 4.05% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.6615 | 1.6615 | 0.00% | 0.34% | 1.88% | -- | 8.67% | 7.96% | 4.17% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.6560 | 1.6560 | -0.02% | -- | 0.82% | -- | 8.24% | 7.60% | 3.76% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.6564 | 1.6564 | 0.03% | -- | 1.06% | -- | 8.33% | 7.63% | 3.78% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.6559 | 1.6559 | 0.18% | -- | 0.81% | 5.50% | 8.16% | 7.60% | 3.75% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.6530 | 1.6530 | -0.14% | 0.02% | 0.63% | 5.32% | 7.97% | 7.41% | 3.31% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.6553 | 1.6553 | 0.00% | 0.23% | -0.07% | 5.47% | 7.98% | 7.56% | 3.26% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.6526 | 1.6526 | 0.07% | 0.44% | -0.08% | 5.25% | 7.66% | 7.38% | 3.22% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.6515 | 1.6515 | 0.42% | 0.73% | 0.17% | 4.82% | 7.66% | 7.31% | 3.54% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.6446 | 1.6446 | -0.08% | 0.67% | -0.45% | 4.12% | 7.21% | 6.86% | 2.98% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.6459 | 1.6459 | -0.02% | 0.50% | 0.13% | 4.24% | 6.74% | 6.95% | 3.06% | -- | -- | | 2024-12-03 | 1.6463 | 1.6463 | 0.05% | 1.05% | 0.48% | 4.16% | 6.63% | 6.97% | 3.09% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.6454 | 1.6454 | 0.35% | 0.94% | 0.43% | 4.30% | 6.57% | 6.91% | 3.22% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.6396 | 1.6396 | 0.37% | 0.54% | -0.17% | -- | 6.12% | 6.54% | 2.86% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.6336 | 1.6336 | -0.25% | -0.55% | -0.74% | -- | 5.53% | 6.15% | 2.61% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.6377 | 1.6377 | 0.52% | -0.32% | -0.52% | -- | 5.86% | 6.41% | 2.87% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.6292 | 1.6292 | -0.05% | -0.81% | -1.04% | -- | 5.18% | 5.86% | 2.34% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.6300 | 1.6300 | -0.05% | -0.55% | -0.99% | -- | 5.23% | 5.91% | 2.45% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.6308 | 1.6308 | -0.72% | -0.72% | -1.27% | -- | 5.28% | 5.96% | 2.37% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.6427 | 1.6427 | -0.02% | -0.35% | -0.43% | -- | 5.71% | 6.74% | 3.25% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.6430 | 1.6430 | 0.03% | -0.81% | -0.36% | -- | 5.73% | 6.76% | 3.27% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.6425 | 1.6425 | 0.21% | -0.60% | -0.39% | 3.89% | 5.83% | 6.73% | 3.24% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.6390 | 1.6390 | -0.22% | -0.97% | -0.60% | -- | 5.61% | 6.50% | 3.41% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.6426 | 1.6426 | -0.36% | -0.69% | -0.04% | -- | 5.70% | 6.73% | 3.70% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.6485 | 1.6485 | -0.48% | -0.61% | -0.24% | -- | 6.29% | 7.12% | 3.94% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.6564 | 1.6564 | 0.24% | 0.47% | 0.99% | -- | 6.80% | 7.63% | 4.44% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.6524 | 1.6524 | -0.16% | 0.02% | 0.75% | -- | 6.54% | 7.37% | 4.19% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.6550 | 1.6550 | 0.06% | 0.68% | 0.91% | 4.72% | 6.71% | 7.54% | 4.28% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.6540 | 1.6540 | -0.28% | 0.95% | -0.92% | -- | 6.37% | 7.47% | 4.55% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.6586 | 1.6586 | 0.60% | 1.35% | 0.23% | -- | 6.66% | 7.77% | 4.97% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.6487 | 1.6487 | -0.20% | 0.60% | -0.37% | 4.26% | 5.89% | 7.13% | 4.35% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.6520 | 1.6520 | 0.50% | 0.58% | -0.17% | 4.43% | 6.44% | 7.34% | 4.56% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.6438 | 1.6438 | 0.33% | -0.12% | -0.66% | 3.52% | 5.91% | 6.81% | 3.78% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.6384 | 1.6384 | 0.12% | -0.48% | -0.99% | 2.92% | 5.64% | 6.46% | 3.37% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.6365 | 1.6365 | -0.15% | -0.56% | -1.11% | -- | 5.51% | 6.34% | 3.25% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.6389 | 1.6389 | -0.21% | -0.70% | -0.96% | -- | 5.53% | 6.49% | 3.40% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.6424 | 1.6424 | -0.20% | -0.57% | 0.75% | -- | 6.03% | 6.72% | 3.62% | -- | -- | | 2024-10-28 | 1.6457 | 1.6457 | -0.04% | -0.25% | 0.96% | 3.39% | 6.24% | 6.93% | 4.03% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.6463 | 1.6463 | 0.04% | -0.16% | 2.86% | -- | 6.76% | 6.97% | 3.48% | -- | -- | | 2024-10-24 | 1.6457 | 1.6457 | -0.29% | 0.54% | -- | 3.63% | 6.86% | 6.93% | 3.76% | -- | -- | | 2024-10-23 | 1.6505 | 1.6505 | -0.08% | 0.52% | -- | -- | 7.24% | 7.24% | 4.07% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.6518 | 1.6518 | 0.12% | 0.52% | -- | 3.18% | 6.98% | 7.33% | 4.15% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.6498 | 1.6498 | 0.05% | -0.16% | -- | 2.85% | 6.85% | 7.20% | 3.96% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.6489 | 1.6489 | 0.73% | 0.54% | -- | 2.74% | 5.97% | 7.14% | 4.10% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.6369 | 1.6369 | -0.30% | -0.56% | 4.29% | -- | 5.00% | 6.36% | 3.34% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.6419 | 1.6419 | -0.09% | 0.24% | 4.61% | 2.19% | 5.39% | 6.69% | 3.66% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.6433 | 1.6433 | -0.56% | -1.56% | 4.70% | 2.45% | 5.34% | 6.78% | 3.74% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.6525 | 1.6525 | 0.76% | -0.14% | 5.29% | 3.05% | 5.93% | 7.37% | 4.52% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.6401 | 1.6401 | -0.37% | -0.89% | 4.39% | -- | 4.87% | 6.57% | 3.61% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.6462 | 1.6462 | 0.51% | -0.52% | -- | 3.05% | 5.26% | 6.97% | 4.12% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.6379 | 1.6379 | -1.89% | -1.02% | 4.32% | -- | 4.46% | 6.43% | 3.60% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6694 | 1.6694 | 0.88% | 0.88% | 5.95% | -- | 6.53% | 8.47% | 5.59% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.6548 | 1.6548 | 1.52% | -- | -- | 3.46% | 5.60% | 7.52% | 4.67% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6301 | 1.6301 | 0.79% | -- | -- | -- | 3.96% | 5.92% | 3.04% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.6173 | 1.6173 | 1.05% | -- | -- | 1.13% | 3.14% | 5.09% | 1.91% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.6005 | 1.6005 | 0.00% | -- | -- | 0.19% | 2.07% | 4.00% | 0.85% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.5695 | 1.5695 | 0.00% | -0.39% | -- | -- | -0.10% | 1.98% | -1.91% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.5711 | 1.5711 | 0.00% | -0.50% | -0.59% | -- | -0.25% | 2.09% | -1.62% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.5701 | 1.5701 | -0.35% | -0.48% | -0.65% | -- | -0.18% | 2.02% | -1.56% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5756 | 1.5756 | -0.25% | -- | -0.36% | -1.94% | -0.28% | 2.38% | -0.59% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5795 | 1.5795 | 0.03% | -- | -0.15% | -- | -0.16% | 2.63% | 0.10% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5790 | 1.5790 | -0.10% | -- | -0.56% | -1.79% | -0.44% | 2.60% | 0.06% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5806 | 1.5806 | 0.19% | -- | -0.46% | -1.50% | -0.15% | 2.70% | 0.16% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.5776 | 1.5776 | 0.00% | -- | -0.65% | -- | -0.34% | 2.51% | -0.22% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.5810 | 1.5810 | 0.00% | -- | -1.44% | -- | 0.06% | 2.73% | 0.19% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.5804 | 1.5804 | 0.00% | -0.47% | -- | -1.64% | -0.79% | 2.69% | -0.10% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.5813 | 1.5813 | -0.04% | -- | -0.83% | -- | -1.05% | 2.75% | 0.15% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.5819 | 1.5819 | -0.38% | -- | -0.80% | -- | -1.01% | 2.79% | 0.12% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.5879 | 1.5879 | -0.25% | -0.25% | -0.61% | -- | -0.26% | 3.18% | 0.63% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.5919 | 1.5919 | 0.00% | -- | -0.60% | -- | -0.13% | 3.44% | 1.27% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.5918 | 1.5918 | 0.00% | -0.77% | -0.47% | 0.04% | 0.43% | 3.43% | 1.07% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.5881 | 1.5881 | 0.00% | -- | -0.58% | -0.06% | 0.64% | 3.19% | 0.45% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.6009 | 1.6009 | -0.20% | -0.19% | -- | 0.56% | 1.45% | 4.02% | 1.19% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.6041 | 1.6041 | -0.05% | 0.03% | 0.20% | -- | 1.33% | 4.23% | 1.65% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.6049 | 1.6049 | 0.00% | -- | -- | -- | 1.32% | 4.28% | 1.77% | 开放申购 | 开放赎回 |
|