中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
工银新生利混合(002000)最新净值表现
交易日单位净值/元累计净值/元日回报周回报月回报三月回报年回报今年以来三年回报申购状态赎回状态
2022-07-011.41401.4140-0.07%0.57%3.74%3.14%0.86%-1.26%30.08%限制大额申购正常赎回
2022-06-301.41501.41500.57%1.51%4.35%2.91%1.14%-1.19%30.17%限制大额申购正常赎回
2022-06-291.40701.4070-0.21%1.74%4.15%3.30%1.22%-1.75%29.44%限制大额申购正常赎回
2022-06-281.41001.41000.07%1.59%4.37%3.30%1.51%-1.54%29.71%限制大额申购正常赎回
2022-06-271.40901.40900.21%1.37%4.29%2.85%1.73%-1.61%29.62%限制大额申购正常赎回
2022-06-241.40601.40600.86%1.37%4.61%2.03%2.18%-1.82%29.47%限制大额申购正常赎回
2022-06-231.39401.39400.80%0.94%2.80%1.16%1.16%-2.65%28.36%限制大额申购正常赎回
2022-06-221.38301.3830-0.36%0.00%1.69%0.73%0.73%-3.42%27.35%限制大额申购正常赎回
2022-06-211.38801.3880-0.14%0.80%2.06%0.95%1.39%-3.07%27.81%限制大额申购正常赎回
2022-06-201.39001.39000.22%0.94%2.21%1.46%1.61%-2.93%28.11%限制大额申购正常赎回
2022-06-171.38701.38700.43%0.51%2.44%1.24%1.39%-3.14%27.83%限制大额申购正常赎回
2022-06-161.38101.3810-0.14%0.58%2.52%1.62%1.25%-3.56%27.28%限制大额申购正常赎回
2022-06-151.38301.38300.44%0.36%2.67%3.13%0.58%-3.42%27.47%限制大额申购正常赎回
2022-06-141.37701.37700.00%0.07%2.23%1.47%-0.07%-3.84%26.91%限制大额申购正常赎回
2022-06-131.37701.3770-0.22%0.00%2.23%0.81%-0.07%-3.84%26.91%限制大额申购正常赎回
2022-06-101.38001.38000.51%1.17%3.22%0.95%0.00%-3.63%27.19%限制大额申购正常赎回
2022-06-091.37301.3730-0.36%0.66%3.31%1.10%-0.07%-4.12%26.54%限制大额申购正常赎回
2022-06-081.37801.37800.15%1.10%3.61%1.25%0.44%-3.77%27.00%限制大额申购正常赎回
2022-06-071.37601.3760-0.07%0.88%3.46%0.73%0.07%-3.91%26.82%限制大额申购正常赎回
2022-06-061.37701.37700.95%1.55%3.53%-0.22%-0.07%-3.84%26.91%限制大额申购正常赎回
2022-06-021.36401.36400.07%1.26%1.64%-2.01%-1.02%-4.75%25.71%限制大额申购正常赎回
2022-06-011.36301.3630-0.07%1.34%1.56%-2.64%-1.30%-4.82%25.62%限制大额申购正常赎回
2022-05-311.36401.36400.59%1.49%1.64%-2.29%-1.16%-4.75%25.71%限制大额申购正常赎回
2022-05-301.35601.35600.37%0.00%1.04%-2.87%-1.38%-5.31%25.09%限制大额申购正常赎回
2022-05-271.35101.35100.30%-0.66%1.66%-3.15%-1.96%-5.66%24.63%限制大额申购正常赎回
2022-05-261.34701.34700.15%-0.44%2.82%-3.44%-2.11%-5.94%24.15%限制大额申购正常赎回
2022-05-251.34501.34500.07%-0.59%2.67%-3.58%-2.32%-6.08%23.96%限制大额申购正常赎回
2022-05-241.34401.3440-0.88%-0.74%0.90%-3.24%-1.39%-6.15%23.87%限制大额申购正常赎回
2022-05-231.35601.3560-0.29%0.67%1.80%-2.87%0.07%-5.31%24.98%限制大额申购正常赎回
2022-05-201.36001.36000.52%0.97%1.64%-2.37%0.29%-5.03%25.35%限制大额申购正常赎回
2022-05-191.35301.35300.00%0.59%0.37%-2.87%0.07%-5.52%24.82%限制大额申购正常赎回
2022-05-181.35301.3530-0.07%0.59%0.07%-2.87%0.00%-5.52%24.82%限制大额申购正常赎回
2022-05-171.35401.35400.52%1.27%0.15%-2.80%0.15%-5.45%24.91%限制大额申购正常赎回
2022-05-161.34701.34700.00%1.35%-0.37%-3.30%0.45%-5.94%24.26%限制大额申购正常赎回
2022-05-131.34701.34700.15%1.28%0.30%-2.53%0.97%-5.94%24.38%限制大额申购正常赎回
2022-05-121.34501.34500.00%0.30%-0.22%-2.68%0.52%-6.08%24.19%限制大额申购正常赎回
2022-05-111.34501.34500.60%0.22%0.00%-2.68%0.60%-6.08%24.19%限制大额申购正常赎回
2022-05-101.33701.33700.60%-0.37%-1.62%-4.02%0.15%-6.63%23.45%限制大额申购正常赎回
2022-05-091.32901.3290-0.08%-0.97%-2.21%-4.94%-0.45%-7.19%22.71%限制大额申购正常赎回
2022-05-061.33001.3300-0.82%-0.89%-2.56%-5.00%-0.97%-7.12%22.92%限制大额申购正常赎回
2022-05-051.34101.3410-0.07%0.90%-2.19%-4.21%-0.74%-6.35%24.17%限制大额申购正常赎回
2022-04-291.34201.34200.98%0.75%-1.47%-4.14%-1.03%-6.28%24.26%限制大额申购正常赎回
2022-04-281.32901.32900.00%-0.23%-2.64%-5.07%-1.70%-7.19%23.06%限制大额申购正常赎回
2022-04-271.32901.32901.45%-0.67%-2.99%-5.14%-1.26%-7.19%23.06%限制大额申购正常赎回
2022-04-261.31001.31000.00%-2.82%-4.38%-7.03%-2.46%-8.52%21.30%限制大额申购正常赎回
2022-04-251.31001.3100-1.65%-3.11%-4.38%-6.70%-2.67%-8.52%21.30%限制大额申购正常赎回
2022-04-221.33201.33200.00%-1.48%-2.99%-5.40%-0.67%-6.98%23.33%限制大额申购正常赎回
2022-04-211.33201.3320-0.45%-1.48%-3.13%-5.40%-0.30%-6.98%23.33%限制大额申购正常赎回
2022-04-201.33801.3380-0.74%-0.37%-2.34%-5.24%0.30%-6.56%23.89%限制大额申购正常赎回
2022-04-191.34801.3480-0.30%0.00%-1.61%-4.60%1.28%-5.87%24.81%限制大额申购正常赎回
2022-04-181.35201.35200.00%0.52%-1.31%-4.92%2.50%-5.59%25.19%限制大额申购正常赎回
2022-04-151.35201.35200.00%-0.52%0.82%-4.05%2.66%-5.59%25.19%限制大额申购正常赎回
2022-04-141.35201.35200.67%-0.59%-0.37%-4.05%2.42%-5.59%25.19%限制大额申购正常赎回
2022-04-131.34301.3430-0.37%-1.61%-1.68%-5.36%2.36%-6.22%24.35%限制大额申购正常赎回
2022-04-121.34801.34800.22%-1.68%-1.32%-4.40%2.98%-5.87%24.81%限制大额申购正常赎回
2022-04-111.34501.3450-1.03%-1.90%-1.54%-5.01%2.05%-6.08%24.54%限制大额申购正常赎回
2022-04-081.35901.3590-0.07%-0.88%-0.15%-4.09%2.57%-5.10%25.83%限制大额申购正常赎回
2022-04-071.36001.3600-0.37%-0.58%-0.44%-4.02%3.03%-5.03%25.93%限制大额申购正常赎回
2022-04-061.36501.3650-0.44%-0.73%-1.09%-3.94%3.02%-4.68%26.39%限制大额申购正常赎回
2022-04-011.37101.37100.22%0.07%-2.07%-4.86%3.63%-4.26%26.94%限制大额申购正常赎回
2022-03-311.36801.3680-0.51%-0.73%-2.01%-5.07%3.95%-4.47%26.67%限制大额申购正常赎回
2022-03-301.37501.37500.95%-0.22%-1.50%-4.11%4.09%-3.98%27.31%限制大额申购正常赎回
2022-03-291.36201.3620-0.22%-0.80%-2.44%-5.42%3.73%-4.89%26.11%限制大额申购正常赎回
2022-03-281.36501.3650-0.36%-0.73%-2.22%-4.94%4.20%-4.68%26.39%限制大额申购正常赎回
2022-03-251.37001.3700-0.58%0.00%-1.79%-4.99%5.63%-4.33%26.97%限制大额申购正常赎回
2022-03-241.37801.37800.00%0.58%-0.79%-4.44%6.66%-3.77%27.71%限制大额申购正常赎回
2022-03-231.37801.37800.36%1.40%-1.29%-4.44%6.00%-3.77%27.71%限制大额申购正常赎回
2022-03-221.37301.3730-0.15%2.39%-0.87%-4.45%5.29%-4.12%27.25%限制大额申购正常赎回
2022-03-211.37501.37500.36%1.33%-1.01%-4.31%5.36%-3.98%27.43%限制大额申购正常赎回
2022-03-181.37001.37000.00%0.29%-1.65%-5.26%3.95%-4.33%27.21%限制大额申购正常赎回
2022-03-171.37001.37000.81%0.22%-1.65%-5.26%4.42%-4.33%27.21%限制大额申购正常赎回
2022-03-161.35901.35901.34%0.07%-2.44%-6.40%3.90%-5.10%26.18%限制大额申购正常赎回
2022-03-151.34101.3410-1.18%-1.47%-3.66%-7.39%2.76%-6.35%24.51%限制大额申购正常赎回
2022-03-141.35701.3570-0.66%-0.66%-1.74%-6.86%3.12%-5.24%26.00%限制大额申购正常赎回
2022-03-111.36601.3660-0.07%-1.01%-1.16%-5.86%3.88%-4.61%26.72%限制大额申购正常赎回
2022-03-101.36701.36700.66%-1.37%-1.87%-5.79%5.07%-4.54%26.93%限制大额申购正常赎回
2022-03-091.35801.3580-0.22%-2.44%-2.86%-6.67%4.78%-5.17%26.09%限制大额申购正常赎回
2022-03-081.36101.3610-0.37%-2.79%-2.16%-6.20%4.29%-4.96%26.37%限制大额申购正常赎回
2022-03-071.36601.3660-1.01%-2.15%-2.57%-5.53%3.41%-4.61%26.83%限制大额申购正常赎回
2022-03-041.38001.3800-0.43%-1.08%-1.43%-4.89%4.23%-3.63%28.13%限制大额申购正常赎回
2022-03-031.38601.3860-0.43%-0.22%-1.00%-4.48%3.51%-3.21%28.57%限制大额申购正常赎回
2022-03-021.39201.3920-0.57%-0.29%-0.57%-3.73%4.90%-2.79%29.13%限制大额申购正常赎回
2022-03-011.40001.40000.29%1.08%0.00%-3.25%5.26%-2.23%29.87%限制大额申购正常赎回
2022-02-281.39601.39600.07%0.50%-0.29%-3.12%5.68%-2.51%29.62%限制大额申购正常赎回
2022-02-251.39501.39500.43%0.14%-0.64%-3.13%4.81%-2.58%29.41%限制大额申购正常赎回
2022-02-241.38901.3890-0.50%-0.29%-1.70%-3.61%4.12%-3.00%28.85%限制大额申购正常赎回
2022-02-231.39601.39600.79%0.22%-0.85%-2.99%3.79%-2.51%29.50%限制大额申购正常赎回
2022-02-221.38501.3850-0.29%-0.50%-1.63%-3.75%2.82%-3.28%28.48%限制大额申购正常赎回
2022-02-211.38901.3890-0.29%0.58%-1.35%-2.94%2.21%-3.00%28.85%限制大额申购正常赎回
2022-02-181.39301.39300.00%0.80%-2.04%-2.18%2.73%-2.72%29.22%限制大额申购正常赎回
2022-02-171.39301.39300.00%0.00%-1.14%-2.31%2.28%-2.72%29.22%限制大额申购正常赎回
2022-02-161.39301.39300.07%-0.36%-1.14%-2.11%2.28%-2.72%29.22%限制大额申购正常赎回
2022-02-151.39201.39200.80%0.07%-1.21%-2.18%2.20%-2.79%29.13%限制大额申购正常赎回
2022-02-141.38101.3810-0.07%-1.50%-1.99%-3.16%1.40%-3.56%28.11%限制大额申购正常赎回
2022-02-111.38201.3820-0.79%-1.29%-2.40%-2.95%1.47%-3.49%28.44%限制大额申购正常赎回
2022-02-101.39301.3930-0.36%-0.50%-1.55%-1.69%2.28%-2.72%29.46%限制大额申购正常赎回
2022-02-091.39801.39800.50%-0.14%-1.34%-1.41%3.17%-2.37%29.93%限制大额申购正常赎回
2022-02-081.39101.3910-0.78%-0.64%-1.83%-1.70%3.42%-2.86%29.28%限制大额申购正常赎回
2022-02-071.40201.40200.14%0.14%-1.06%-0.78%5.02%-2.09%30.30%限制大额申购正常赎回
2022-01-281.40001.4000-0.07%-0.57%-2.51%0.29%5.11%-2.23%30.35%限制大额申购正常赎回
2022-01-271.40101.4010-0.57%-0.78%-2.51%0.14%4.09%-2.16%30.45%限制大额申购正常赎回
2022-01-261.40901.40900.36%-0.28%-2.29%0.64%4.84%-1.61%31.19%限制大额申购正常赎回
2022-01-251.40401.4040-0.64%-1.27%-2.64%0.21%3.85%-1.96%30.73%限制大额申购正常赎回
2022-01-241.41301.41300.36%0.28%-2.01%1.00%5.06%-1.33%31.56%限制大额申购正常赎回
2022-01-211.40801.4080-0.28%-0.07%-2.02%0.64%5.07%-1.68%31.22%限制大额申购正常赎回
2022-01-201.41201.4120-0.07%-0.49%-1.60%0.93%6.01%-1.40%31.59%限制大额申购正常赎回
2022-01-191.41301.4130-0.63%0.21%-2.28%0.78%6.72%-1.33%31.69%限制大额申购正常赎回
2022-01-181.42201.42200.92%0.42%-1.66%1.50%6.92%-0.70%32.53%限制大额申购正常赎回
2022-01-171.40901.40900.00%-0.42%-2.56%0.28%6.50%-1.61%31.31%限制大额申购正常赎回
2022-01-141.40901.4090-0.70%-0.56%-3.29%0.71%6.42%-1.61%31.31%限制大额申购正常赎回
2022-01-131.41901.41900.64%-0.14%-2.47%1.43%6.77%-0.91%32.37%限制大额申购正常赎回
2022-01-121.41001.4100-0.42%-1.54%-2.83%1.37%5.78%-1.54%31.53%限制大额申购正常赎回
2022-01-111.41601.41600.07%-1.12%-2.41%1.07%7.03%-1.12%32.09%限制大额申购正常赎回
2022-01-101.41501.4150-0.14%-1.80%-2.48%0.78%6.79%-1.19%32.00%限制大额申购正常赎回
2022-01-071.41701.4170-0.28%-1.67%-2.01%1.29%6.70%-1.05%32.31%限制大额申购正常赎回
2022-01-061.42101.4210-0.77%-0.91%-1.73%1.57%7.57%-0.77%32.80%限制大额申购正常赎回
2022-01-051.43201.43200.00%-0.56%-1.31%2.36%8.16%0.00%33.83%限制大额申购正常赎回
2022-01-041.43201.4320-0.62%-0.28%-1.31%2.36%8.98%0.00%33.83%限制大额申购正常赎回
2021-12-311.44101.44100.49%-0.07%-0.41%3.00%10.42%9.67%35.05%限制大额申购正常赎回
2021-12-301.43401.4340-0.42%-0.55%-0.90%2.50%10.90%9.13%34.40%限制大额申购正常赎回
2021-12-291.44001.44000.28%0.21%-0.48%3.45%12.15%9.59%34.96%限制大额申购正常赎回
2021-12-281.43601.4360-0.07%-0.07%-0.35%2.79%11.75%9.28%34.58%限制大额申购正常赎回
2021-12-271.43701.4370-0.35%0.14%-0.28%2.94%11.92%9.36%34.68%限制大额申购正常赎回
2021-12-241.44201.44200.00%-0.28%0.07%3.44%12.66%9.74%35.27%限制大额申购正常赎回
2021-12-231.44201.44200.35%-0.69%0.21%3.59%12.39%9.74%35.27%限制大额申购正常赎回
2021-12-221.43701.43700.00%-0.76%-0.14%3.16%12.44%9.36%34.80%限制大额申购正常赎回
2021-12-211.43701.43700.14%-1.37%0.42%3.01%11.92%9.36%34.80%限制大额申购正常赎回
2021-12-201.43501.4350-0.76%-1.37%0.28%2.87%12.02%9.21%34.62%限制大额申购正常赎回
2021-12-171.44601.4460-0.41%-0.34%1.40%3.66%12.88%10.05%35.65%限制大额申购正常赎回
2021-12-161.45201.45200.28%-0.21%2.04%4.54%13.70%10.50%36.59%限制大额申购正常赎回
2021-12-151.44801.4480-0.62%-0.21%1.76%3.72%13.57%10.20%36.22%限制大额申购正常赎回
2021-12-141.45701.45700.14%0.76%2.17%4.29%14.45%10.88%37.06%限制大额申购正常赎回
2021-12-131.45501.45500.28%0.62%2.03%3.93%15.02%10.73%36.75%限制大额申购正常赎回
2021-12-101.45101.4510-0.27%0.00%2.40%3.64%14.25%10.43%36.50%限制大额申购正常赎回
2021-12-091.45501.45500.28%0.62%2.61%4.23%14.75%10.73%36.88%限制大额申购正常赎回
2021-12-081.45101.45100.35%0.28%2.54%3.87%13.89%10.43%36.50%限制大额申购正常赎回
2021-12-071.44601.44600.00%-0.07%2.34%3.29%13.50%10.05%36.03%限制大额申购正常赎回
2021-12-061.44601.4460-0.34%-0.07%2.34%3.36%13.68%10.05%36.16%限制大额申购正常赎回
2021-12-031.45101.45100.35%0.69%3.05%4.77%14.43%10.43%36.76%限制大额申购正常赎回
2021-12-021.44601.4460-0.07%0.42%2.48%4.56%14.13%10.05%36.29%限制大额申购正常赎回
2021-12-011.44701.44700.00%0.42%2.84%4.40%14.12%10.12%36.38%限制大额申购正常赎回
2021-11-301.44701.44700.00%0.56%2.62%4.40%14.75%10.12%36.38%限制大额申购正常赎回
2021-11-291.44701.44700.42%0.56%2.62%4.33%15.12%10.12%36.38%限制大额申购正常赎回
2021-11-261.44101.44100.07%0.70%2.93%3.59%15.00%9.67%35.94%限制大额申购正常赎回
2021-11-251.44001.4400-0.07%1.12%2.78%2.35%15.02%9.59%35.85%限制大额申购正常赎回
2021-11-241.44101.44100.14%1.05%3.00%2.56%14.46%9.67%35.94%限制大额申购正常赎回
2021-11-231.43901.43900.00%1.12%2.86%2.86%14.03%9.51%35.75%限制大额申购正常赎回
2021-11-221.43901.43900.56%1.12%2.86%3.60%14.12%9.51%35.75%限制大额申购正常赎回
2021-11-191.43101.43100.49%0.35%2.07%2.43%13.57%8.90%35.26%限大额可赎回
2021-11-181.42401.4240-0.14%0.00%1.64%2.30%13.11%8.37%34.59%限大额可赎回
2021-11-171.42601.42600.21%0.64%1.49%2.81%13.00%8.52%34.78%限大额可赎回
2021-11-161.42301.42300.00%0.35%1.28%1.64%12.40%8.30%34.50%限大额可赎回
2021-11-151.42301.4230-0.21%0.57%1.28%1.72%12.85%8.30%34.63%限大额可赎回
2021-11-121.42601.42600.14%0.92%2.52%1.64%12.73%8.52%35.29%限大额可赎回
2021-11-111.42401.42400.49%0.71%1.64%1.21%12.93%8.37%35.23%限大额可赎回
2021-11-101.41701.4170-0.07%0.64%0.93%0.64%11.75%7.84%34.57%限大额可赎回
2021-11-091.41801.41800.21%0.50%1.00%1.14%11.92%7.91%34.66%限大额可赎回
2021-11-081.41501.41500.14%0.57%0.78%0.78%12.30%7.69%34.63%限大额可赎回
2021-11-051.41301.4130-0.07%0.21%1.00%-0.14%11.97%7.53%34.57%限大额可赎回
2021-11-041.41401.41400.43%1.29%1.07%-0.21%12.94%7.61%34.80%限大额可赎回
2021-11-031.40801.4080-0.21%0.64%0.64%0.00%12.64%7.15%34.22%限大额可赎回
2021-11-021.41101.41100.28%0.79%0.86%0.50%13.33%7.38%34.51%限大额可赎回
2021-11-011.40701.4070-0.21%0.43%0.57%0.50%13.29%7.08%34.13%限大额可赎回
2021-10-291.41001.41001.00%0.79%1.29%0.71%12.80%7.31%34.41%限大额可赎回
2021-10-281.39601.3960-0.21%-0.21%-0.07%1.01%11.86%6.24%33.08%限大额可赎回
2021-10-271.39901.3990-0.07%0.00%0.21%1.60%12.55%6.47%33.37%限大额可赎回
2021-10-261.40001.4000-0.07%-0.14%0.43%0.14%13.27%6.54%33.46%限大额可赎回
2021-10-251.40101.40100.14%0.00%0.50%-0.57%13.53%6.62%33.56%限大额可赎回
2021-10-221.39901.39900.00%-0.43%0.43%-1.27%12.64%6.47%33.24%限大额可赎回
2021-10-211.39901.39900.00%0.00%0.29%-1.13%12.73%6.47%33.62%限大额可赎回
2021-10-201.39901.3990-0.21%0.00%0.29%-0.29%12.55%6.47%33.62%限大额可赎回
2021-10-191.40201.40200.07%0.79%0.50%0.07%13.25%6.70%33.91%限大额可赎回
2021-10-181.40101.4010-0.28%0.00%0.43%0.21%12.98%6.62%34.20%限大额可赎回
2021-10-151.40501.40500.43%0.07%0.64%-0.07%13.12%6.93%34.19%限大额可赎回
2021-10-141.39901.39900.00%0.00%0.14%0.07%12.64%6.47%33.62%限大额可赎回
2021-10-131.39901.39900.58%0.00%-0.07%-0.07%12.10%6.47%33.62%限大额可赎回
2021-10-121.39101.3910-0.71%-0.57%-0.64%-0.50%11.91%5.86%32.86%限大额可赎回
2021-10-111.40101.4010-0.21%0.14%0.07%0.94%13.26%6.62%34.20%限大额可赎回
2021-10-081.40401.40400.36%0.36%0.50%0.93%14.05%6.85%33.84%限大额可赎回
2021-09-301.39901.39900.50%0.50%0.94%0.00%13.65%6.47%32.73%限大额可赎回
2021-09-291.39201.3920-0.36%-0.07%0.36%0.14%13.26%5.94%32.07%限大额可赎回
2021-09-281.39701.39700.07%0.14%0.72%0.58%13.95%6.32%32.54%限大额可赎回
2021-09-271.39601.39600.14%0.07%0.65%0.79%13.96%6.24%32.70%限大额可赎回
2021-09-241.39401.39400.14%-0.07%-0.78%1.31%13.70%6.09%32.51%限大额可赎回
2021-09-231.39201.3920-0.07%0.22%-0.50%1.02%13.08%5.94%32.32%限大额可赎回
2021-09-221.39301.3930-0.14%-0.21%0.29%1.46%13.53%6.01%32.41%限大额可赎回
2021-09-171.39501.39500.43%-0.36%0.58%1.97%13.69%6.16%33.75%限大额可赎回
2021-09-161.38901.3890-0.50%-0.50%-0.79%1.83%13.20%5.71%33.05%限大额可赎回
2021-09-151.39601.3960-0.07%-0.07%-0.21%1.53%13.50%6.24%33.72%限大额可赎回
2021-09-141.39701.3970-0.21%-0.21%-0.14%1.38%13.95%6.32%33.81%限大额可赎回
2021-09-131.40001.40000.00%0.07%0.07%1.60%14.85%6.54%34.10%限大额可赎回
2021-09-101.40001.40000.29%1.08%-0.57%1.45%15.42%6.54%34.10%限大额可赎回
2021-09-091.39601.3960-0.07%0.94%-0.43%1.60%15.28%6.24%33.33%限大额可赎回
2021-09-081.39701.3970-0.21%0.79%-0.50%1.82%14.51%6.32%33.43%限大额可赎回
2021-09-071.40001.40000.07%1.08%-0.28%1.82%14.75%6.54%33.72%限大额可赎回
2021-09-061.39901.39901.01%0.94%-0.36%1.52%13.74%6.47%33.62%限大额可赎回
2021-09-031.38501.38500.14%-0.14%-1.63%0.80%12.33%5.40%32.03%限大额可赎回
2021-09-021.38301.3830-0.22%-0.58%-1.50%0.36%12.17%5.25%32.09%限大额可赎回
2021-09-011.38601.38600.07%-1.49%-1.00%0.36%12.50%5.48%32.38%限大额可赎回
2021-08-311.38501.3850-0.07%-1.42%-1.07%0.36%12.42%5.40%32.28%限大额可赎回
2021-08-301.38601.3860-0.07%-0.93%-1.00%0.80%12.59%5.48%32.25%限大额可赎回
2021-08-271.38701.3870-0.29%-0.14%0.73%0.65%13.32%5.56%31.97%限大额可赎回
2021-08-261.39101.3910-1.14%-0.43%-0.50%1.09%13.92%5.86%32.98%限大额可赎回
2021-08-251.40701.40700.14%1.08%-0.14%2.18%14.86%7.08%34.51%限大额可赎回
2021-08-241.40501.40500.43%1.30%-0.28%3.08%14.60%6.93%34.32%限大额可赎回
2021-08-231.39901.39900.72%-0.07%-0.71%3.25%14.67%6.47%33.75%限大额可赎回
2021-08-201.38901.3890-0.57%-0.71%-1.00%2.43%14.42%5.71%33.30%限大额可赎回
2021-08-191.39701.39700.36%-0.43%-0.29%3.33%14.51%6.32%34.07%限大额可赎回
2021-08-181.39201.39200.36%-1.07%-0.43%2.88%13.45%5.94%33.59%限大额可赎回
2021-08-171.38701.3870-0.93%-1.49%-0.79%2.59%13.88%5.56%33.11%限大额可赎回
2021-08-161.40001.40000.07%-0.14%0.14%4.40%15.42%6.54%33.97%限大额可赎回
2021-08-131.39901.3990-0.29%-0.36%-0.07%4.87%15.91%6.47%33.24%限大额可赎回
2021-08-121.40301.4030-0.28%-0.85%0.36%4.86%16.14%6.77%33.62%限大额可赎回
2021-08-111.40701.4070-0.07%-0.71%1.37%5.24%15.99%7.08%34.00%限大额可赎回
2021-08-101.40801.40800.43%0.00%1.44%5.47%15.50%7.15%34.10%限大额可赎回
2021-08-091.40201.4020-0.14%-0.14%1.01%5.02%15.39%6.70%33.40%限大额可赎回
2021-08-061.40401.4040-0.78%0.29%1.81%4.54%14.99%6.85%34.35%限大额可赎回
2021-08-051.41501.4150-0.14%1.07%2.31%4.74%15.60%7.69%35.15%限大额可赎回
2021-08-041.41701.41700.64%2.53%2.16%4.89%16.05%7.84%35.34%限大额可赎回
2021-08-031.40801.40800.28%2.25%1.51%4.22%15.03%7.15%34.48%限大额可赎回
2021-08-021.40401.40400.29%0.43%1.23%3.92%15.46%6.85%33.84%限大额可赎回
2021-07-301.40001.40000.00%-0.64%0.07%3.63%15.99%6.54%32.95%限大额可赎回
2021-07-291.40001.40001.30%-1.20%0.72%3.24%15.89%6.54%32.95%限大额可赎回
2021-07-281.38201.38200.36%-2.33%-0.50%2.22%15.36%5.18%31.24%限大额可赎回
2021-07-271.37701.3770-1.50%-1.85%-0.58%2.30%15.42%4.79%30.77%限大额可赎回
2021-07-261.39801.3980-0.78%-0.21%0.94%4.10%17.09%6.39%32.89%限大额可赎回
2021-07-231.40901.4090-0.56%0.79%2.25%4.68%16.35%7.23%34.06%限大额可赎回
2021-07-221.41701.41700.14%0.78%3.20%5.67%17.30%7.84%35.21%限大额可赎回
2021-07-211.41501.41500.86%1.22%3.36%5.91%17.92%7.69%35.02%限大额可赎回
2021-07-201.40301.40300.14%0.21%2.56%5.17%17.90%6.77%33.87%限大额可赎回
2021-07-191.40101.40100.21%0.21%2.41%5.26%18.53%6.62%33.94%限大额可赎回
2021-07-161.39801.3980-0.57%0.72%2.49%5.99%18.27%6.39%33.65%限大额可赎回
2021-07-151.40601.40600.57%1.08%2.25%6.76%18.65%7.00%34.29%限大额可赎回
2021-07-141.39801.3980-0.14%0.58%1.45%5.91%18.37%6.39%33.52%限大额可赎回
2021-07-131.40001.40000.14%1.52%1.60%6.71%17.75%6.54%33.72%限大额可赎回
2021-07-121.39801.39800.72%1.08%1.45%6.80%18.88%6.39%33.52%限大额可赎回
2021-07-091.38801.3880-0.22%0.07%1.02%5.31%17.63%5.63%32.95%限大额可赎回
2021-07-081.39101.39100.07%-0.78%1.38%4.98%18.89%5.86%33.75%限大额可赎回
2021-07-071.39001.39000.80%-0.64%1.09%5.30%19.31%5.78%33.65%限大额可赎回
2021-07-061.37901.3790-0.29%-0.79%0.07%4.08%19.19%4.95%32.60%限大额可赎回
2021-07-051.38301.3830-0.29%-0.43%0.36%4.22%20.79%5.25%33.11%限大额可赎回
2021-07-021.38701.3870-1.07%0.14%0.65%4.52%21.35%5.56%33.37%限大额可赎回
2021-07-011.40201.40200.21%1.89%1.52%5.97%22.45%6.70%34.29%限大额可赎回

转至工银新生利混合(002000)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。