|
| 民企ETF(159973)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-07 | 1.3589 | 1.3589 | 0.00% | -- | 2.40% | 13.03% | -- | 4.01% | -34.71% | 场内交易 | 场内交易 | | 2025-07-02 | 1.3515 | 1.3515 | 0.00% | -- | -- | -0.38% | -- | 3.44% | -34.23% | 场内交易 | 场内交易 | | 2025-06-24 | 1.3294 | 1.3294 | 0.00% | 0.59% | -- | -- | -2.54% | 1.75% | -34.62% | 场内交易 | 场内交易 | | 2025-06-19 | 1.3125 | 1.3125 | -1.07% | -2.11% | -1.47% | -- | -5.95% | 0.46% | -32.79% | 场内交易 | 场内交易 | | 2025-06-18 | 1.3267 | 1.3267 | 0.39% | -0.83% | -- | -- | -- | 1.55% | -32.06% | 场内交易 | 场内交易 | | 2025-06-17 | 1.3216 | 1.3216 | 0.00% | -- | -- | -- | -5.85% | 1.16% | -32.32% | 场内交易 | 场内交易 | | 2025-06-12 | 1.3408 | 1.3408 | 0.22% | -- | -- | -- | -- | 2.63% | -29.12% | 场内交易 | 场内交易 | | 2025-06-11 | 1.3378 | 1.3378 | 0.00% | 1.24% | 1.64% | -- | -- | 2.40% | -29.28% | 场内交易 | 场内交易 | | 2025-06-09 | 1.3334 | 1.3334 | 0.47% | -- | 1.31% | -- | -3.47% | 2.06% | -28.01% | 场内交易 | 场内交易 | | 2025-06-06 | 1.3271 | 1.3271 | 0.00% | -- | 1.65% | -- | -- | 1.58% | -29.30% | 场内交易 | 场内交易 | | 2025-06-04 | 1.3214 | 1.3214 | 0.00% | -- | -- | -4.26% | -6.41% | 1.14% | -27.26% | 场内交易 | 场内交易 | | 2025-05-27 | 1.3091 | 1.3091 | -1.12% | -- | -- | -7.82% | -6.91% | 0.20% | -24.07% | 场内交易 | 场内交易 | | 2025-05-26 | 1.3239 | 1.3239 | 0.00% | -0.62% | -- | -6.94% | -5.10% | 1.33% | -23.28% | 场内交易 | 场内交易 | | 2025-05-22 | 1.3498 | 1.3498 | -0.33% | 1.17% | 6.36% | -- | -- | 3.31% | -24.15% | 场内交易 | 场内交易 | | 2025-05-21 | 1.3543 | 1.3543 | 0.00% | 0.22% | -- | -- | -4.87% | 3.66% | -23.90% | 场内交易 | 场内交易 | | 2025-05-19 | 1.3321 | 1.3321 | 0.00% | -- | -- | -4.75% | -- | 1.96% | -23.76% | 场内交易 | 场内交易 | | 2025-05-15 | 1.3342 | 1.3342 | -1.27% | -- | -- | -4.04% | -5.95% | 2.12% | -22.25% | 场内交易 | 场内交易 | | 2025-05-14 | 1.3513 | 1.3513 | 0.84% | -- | 6.99% | -2.81% | -5.58% | 3.43% | -21.25% | 场内交易 | 场内交易 | | 2025-05-13 | 1.3400 | 1.3400 | 0.00% | 2.63% | 6.31% | -2.57% | -6.59% | 2.56% | -21.91% | 场内交易 | 场内交易 | | 2025-05-09 | 1.3162 | 1.3162 | 0.00% | -- | -- | -4.76% | -8.87% | 0.74% | -19.33% | 场内交易 | 场内交易 | | 2025-05-06 | 1.3056 | 1.3056 | 0.00% | 2.10% | -- | -3.53% | -9.22% | -0.07% | -20.76% | 场内交易 | 场内交易 | | 2025-04-29 | 1.2788 | 1.2788 | 0.00% | 0.76% | -6.71% | -- | -- | -2.12% | -24.52% | 场内交易 | 场内交易 | | 2025-04-23 | 1.2844 | 1.2844 | 1.21% | -- | -- | -- | -4.37% | -1.69% | -22.92% | 场内交易 | 场内交易 | | 2025-04-22 | 1.2691 | 1.2691 | 0.00% | -- | -- | -5.28% | -6.08% | -2.86% | -23.84% | 场内交易 | 场内交易 | | 2025-04-17 | 1.2487 | 1.2487 | 0.00% | 0.22% | -- | -- | -- | -4.42% | -29.21% | 场内交易 | 场内交易 | | 2025-04-14 | 1.2630 | 1.2630 | 0.20% | 5.06% | -- | -- | -6.56% | -3.33% | -28.58% | 场内交易 | 场内交易 | | 2025-04-11 | 1.2605 | 1.2605 | 1.17% | -- | -- | -- | -7.45% | -3.52% | -27.83% | 场内交易 | 场内交易 | | 2025-04-10 | 1.2459 | 1.2459 | 0.00% | -- | -10.62% | -- | -- | -4.64% | -31.53% | 场内交易 | 场内交易 | | 2025-04-08 | 1.2083 | 1.2083 | 0.51% | -- | -- | -- | -- | -7.52% | -33.60% | 场内交易 | 场内交易 | | 2025-04-07 | 1.2022 | 1.2022 | 0.00% | -- | -- | -- | -- | -7.98% | -33.96% | 场内交易 | 场内交易 | | 2025-04-02 | 1.3566 | 1.3566 | 0.00% | -- | -1.80% | 3.83% | -3.38% | 3.83% | -27.75% | 场内交易 | 场内交易 | | 2025-03-28 | 1.3708 | 1.3708 | 0.00% | -- | -0.77% | 0.29% | -0.33% | 4.92% | -25.55% | 场内交易 | 场内交易 | | 2025-03-10 | 1.3939 | 1.3939 | 0.00% | 0.69% | -- | 1.28% | -- | 6.69% | -26.94% | 场内交易 | 场内交易 | | 2025-03-05 | 1.3828 | 1.3828 | 0.19% | -2.80% | 4.44% | 1.92% | -- | 5.84% | -30.62% | 场内交易 | 场内交易 | | 2025-03-04 | 1.3802 | 1.3802 | -0.30% | -- | -- | 1.67% | -- | 5.64% | -30.75% | 场内交易 | 场内交易 | | 2025-03-03 | 1.3843 | 1.3843 | 0.21% | -2.84% | -- | 1.01% | -- | 5.95% | -31.53% | 场内交易 | 场内交易 | | 2025-02-28 | 1.3814 | 1.3814 | -2.73% | -- | -- | 3.71% | 4.83% | 5.73% | -33.26% | 场内交易 | 场内交易 | | 2025-02-27 | 1.4201 | 1.4201 | -0.18% | 1.52% | -- | 5.05% | -- | 8.69% | -31.08% | 场内交易 | 场内交易 | | 2025-02-26 | 1.4226 | 1.4226 | 0.00% | 1.72% | -- | 7.73% | 8.31% | 8.89% | -30.96% | 场内交易 | 场内交易 | | 2025-02-24 | 1.4248 | 1.4248 | 0.00% | 2.09% | -- | 6.82% | 8.22% | 9.05% | -29.62% | 场内交易 | 场内交易 | | 2025-02-20 | 1.3989 | 1.3989 | 0.02% | 1.71% | -- | 1.58% | -- | 7.07% | -31.63% | 场内交易 | 场内交易 | | 2025-02-19 | 1.3986 | 1.3986 | 0.00% | 0.64% | -- | 2.12% | 8.26% | 7.05% | -31.65% | 场内交易 | 场内交易 | | 2025-02-17 | 1.3956 | 1.3956 | 0.37% | -- | -- | 2.03% | 8.98% | 6.82% | -32.07% | 场内交易 | 场内交易 | | 2025-02-14 | 1.3904 | 1.3904 | 1.09% | 0.61% | -- | -1.27% | 8.58% | 6.42% | -29.73% | 场内交易 | 场内交易 | | 2025-02-13 | 1.3754 | 1.3754 | -1.03% | 1.63% | 7.48% | -4.91% | 7.41% | 5.27% | -31.21% | 场内交易 | 场内交易 | | 2025-02-12 | 1.3897 | 1.3897 | 0.00% | 4.96% | -- | -2.99% | 8.52% | 6.37% | -30.49% | 场内交易 | 场内交易 | | 2025-02-07 | 1.3820 | 1.3820 | 2.11% | -- | -- | -2.70% | -- | 5.78% | -33.92% | 场内交易 | 场内交易 | | 2025-02-06 | 1.3534 | 1.3534 | 2.22% | -- | 4.92% | -2.31% | 8.42% | 3.59% | -34.50% | 场内交易 | 场内交易 | | 2025-02-05 | 1.3240 | 1.3240 | 0.00% | -- | -- | -5.37% | 11.58% | 1.34% | -35.92% | 场内交易 | 场内交易 | | 2025-01-22 | 1.3399 | 1.3399 | -0.41% | 2.29% | -1.49% | -1.87% | 6.22% | 2.56% | -38.23% | 场内交易 | 场内交易 | | 2025-01-21 | 1.3454 | 1.3454 | 0.00% | -- | -1.08% | -0.57% | 4.23% | 2.98% | -37.98% | 场内交易 | 场内交易 | | 2025-01-16 | 1.3112 | 1.3112 | 0.10% | -- | -- | 2.49% | 0.28% | 0.36% | -39.74% | 场内交易 | 场内交易 | | 2025-01-15 | 1.3099 | 1.3099 | 0.00% | -- | -- | 0.48% | 0.88% | 0.26% | -39.80% | 场内交易 | 场内交易 | | 2025-01-13 | 1.2797 | 1.2797 | 0.00% | -0.79% | -- | -2.39% | -2.05% | -2.05% | -42.38% | 场内交易 | 场内交易 | | 2025-01-06 | 1.2899 | 1.2899 | 0.00% | -6.09% | -6.20% | -21.68% | -1.88% | -1.27% | -42.47% | 场内交易 | 场内交易 | | 2025-01-02 | 1.3065 | 1.3065 | 0.00% | -- | -5.07% | -20.67% | -4.05% | 0.00% | -43.39% | 场内交易 | 场内交易 | | 2024-12-30 | 1.3736 | 1.3736 | 0.50% | -- | 1.01% | -16.60% | -0.94% | 0.88% | -40.06% | 场内交易 | 场内交易 | | 2024-12-27 | 1.3668 | 1.3668 | 0.00% | 0.49% | 1.11% | -8.34% | 2.96% | 0.38% | -40.42% | 场内交易 | 场内交易 | | 2024-12-24 | 1.3704 | 1.3704 | 0.00% | -- | 2.74% | -- | 2.84% | 0.64% | -41.04% | 场内交易 | 场内交易 | | 2024-12-20 | 1.3601 | 1.3601 | 0.00% | -- | -1.24% | -- | 3.87% | -0.12% | -40.40% | 场内交易 | 场内交易 | | 2024-12-18 | 1.3568 | 1.3568 | 0.00% | -- | 1.06% | 7.20% | 2.72% | -0.36% | -42.03% | 场内交易 | 场内交易 | | 2024-12-12 | 1.3944 | 1.3944 | 0.00% | 2.77% | -2.66% | 10.10% | 2.08% | 2.40% | -41.87% | 场内交易 | 场内交易 | | 2024-12-10 | 1.3763 | 1.3763 | 0.47% | 0.42% | -2.13% | -- | 1.21% | 1.07% | -42.62% | 场内交易 | 场内交易 | | 2024-12-09 | 1.3698 | 1.3698 | -0.39% | -0.47% | -2.60% | 9.28% | 0.73% | 0.60% | -42.91% | 场内交易 | 场内交易 | | 2024-12-06 | 1.3751 | 1.3751 | 1.35% | 1.13% | -0.74% | 8.84% | 1.48% | 0.99% | -40.78% | 场内交易 | 场内交易 | | 2024-12-05 | 1.3568 | 1.3568 | -0.05% | 1.86% | -3.02% | 5.91% | 0.93% | -0.36% | -42.20% | 场内交易 | 场内交易 | | 2024-12-04 | 1.3575 | 1.3575 | -0.95% | 0.42% | -0.17% | 6.11% | -1.06% | -0.31% | -42.17% | -- | -- | | 2024-12-03 | 1.3705 | 1.3705 | -0.42% | 3.79% | 2.87% | 6.72% | -1.02% | 0.65% | -41.61% | 场内交易 | 场内交易 | | 2024-12-02 | 1.3763 | 1.3763 | 1.21% | 3.72% | 3.30% | -- | -0.61% | 1.07% | -41.12% | 场内交易 | 场内交易 | | 2024-11-29 | 1.3598 | 1.3598 | 2.09% | 1.95% | 0.29% | -- | -2.33% | -0.14% | -42.14% | 场内交易 | 场内交易 | | 2024-11-28 | 1.3320 | 1.3320 | -1.46% | -3.32% | -3.04% | 6.18% | -5.37% | -2.18% | -43.22% | 场内交易 | 场内交易 | | 2024-11-27 | 1.3518 | 1.3518 | 2.37% | -1.84% | -1.75% | -- | -3.54% | -0.72% | -42.38% | 场内交易 | 场内交易 | | 2024-11-26 | 1.3205 | 1.3205 | -0.49% | -3.58% | -4.03% | -- | -6.65% | -3.02% | -43.71% | 场内交易 | 场内交易 | | 2024-11-25 | 1.3270 | 1.3270 | -0.51% | -1.16% | -3.55% | 4.63% | -6.19% | -2.55% | -43.72% | 场内交易 | 场内交易 | | 2024-11-22 | 1.3338 | 1.3338 | -3.19% | -2.49% | -2.31% | 5.60% | -6.18% | -2.05% | -44.49% | 场内交易 | 场内交易 | | 2024-11-21 | 1.3777 | 1.3777 | 0.04% | -2.17% | 1.82% | 8.63% | -4.57% | 1.18% | -41.63% | 场内交易 | 场内交易 | | 2024-11-20 | 1.3772 | 1.3772 | 0.55% | -4.78% | 2.65% | 8.47% | -4.93% | 1.14% | -41.65% | 场内交易 | 场内交易 | | 2024-11-19 | 1.3696 | 1.3696 | 2.01% | -4.39% | 2.08% | 7.10% | -5.36% | 0.58% | -41.97% | 场内交易 | 场内交易 | | 2024-11-18 | 1.3426 | 1.3426 | -1.85% | -6.39% | 0.07% | 4.67% | -7.22% | -1.40% | -42.51% | 场内交易 | 场内交易 | | 2024-11-15 | 1.3679 | 1.3679 | -2.87% | -2.73% | 4.93% | 6.97% | -6.74% | 0.46% | -41.96% | 场内交易 | 场内交易 | | 2024-11-14 | 1.4083 | 1.4083 | -2.63% | -0.85% | 4.99% | 10.85% | -3.20% | 3.42% | -40.49% | 场内交易 | 场内交易 | | 2024-11-13 | 1.4464 | 1.4464 | 0.97% | 4.40% | 10.33% | 12.60% | -0.80% | 6.22% | -38.88% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4325 | 1.4325 | -0.13% | 2.39% | 9.27% | -- | -1.94% | 5.20% | -39.47% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4343 | 1.4343 | 1.99% | 5.48% | 9.41% | 12.24% | -1.82% | 5.33% | -39.52% | 场内交易 | 场内交易 | | 2024-11-08 | 1.4063 | 1.4063 | -0.99% | 5.55% | -14.45% | -- | -4.38% | 3.28% | -40.19% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4204 | 1.4204 | 2.53% | 5.72% | -13.76% | 10.60% | -3.51% | 4.31% | -39.41% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3854 | 1.3854 | -0.98% | 3.12% | -15.88% | -- | -6.23% | 1.74% | -40.90% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3991 | 1.3991 | 2.89% | 3.19% | -15.05% | 9.63% | -2.80% | 2.75% | -40.32% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3598 | 1.3598 | 2.06% | -1.01% | -17.44% | 4.51% | -5.53% | -0.14% | -42.36% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3323 | 1.3323 | -0.83% | -3.17% | -19.11% | 0.71% | -7.04% | -2.16% | -43.44% | 场内交易 | 场内交易 | | 2024-10-31 | 1.3435 | 1.3435 | 0.00% | -0.35% | -18.43% | -- | -6.85% | -1.33% | -42.94% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3435 | 1.3435 | -0.91% | -1.58% | -18.43% | 3.71% | -7.77% | -1.33% | -42.94% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3559 | 1.3559 | -1.30% | -0.70% | -9.07% | 3.83% | -5.18% | -0.42% | -42.41% | -- | -- | | 2024-10-28 | 1.3737 | 1.3737 | -0.16% | 1.52% | -7.87% | 3.94% | -3.94% | 0.88% | -40.35% | 场内交易 | 场内交易 | | 2024-10-25 | 1.3759 | 1.3759 | 2.05% | 2.55% | -- | 5.61% | -1.23% | 1.05% | -41.09% | -- | -- | | 2024-10-24 | 1.3482 | 1.3482 | -1.24% | 6.07% | -- | 3.09% | -3.27% | -0.99% | -41.66% | -- | -- | | 2024-10-23 | 1.3651 | 1.3651 | -0.02% | 6.70% | 7.50% | 2.98% | -1.85% | 0.25% | -40.93% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3654 | 1.3654 | 0.91% | 4.74% | -- | -0.22% | -3.26% | 0.27% | -40.92% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3531 | 1.3531 | 0.85% | 0.87% | -- | -- | -4.14% | -0.63% | -40.85% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3417 | 1.3417 | 5.56% | 2.34% | 6.00% | -1.68% | -7.67% | -1.47% | -41.28% | 场内交易 | 场内交易 | | 2024-10-17 | 1.2710 | 1.2710 | -0.66% | -6.64% | 0.81% | -- | -13.37% | -6.66% | -44.51% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2794 | 1.2794 | -1.86% | -6.51% | 1.48% | -6.12% | -12.63% | -6.04% | -44.14% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3036 | 1.3036 | -2.82% | -20.70% | 3.40% | -3.24% | -12.37% | -4.26% | -43.08% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3414 | 1.3414 | 2.32% | -18.55% | 6.40% | -0.79% | -9.83% | -1.49% | -40.50% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3110 | 1.3110 | -3.70% | -20.40% | 3.20% | -3.18% | -12.39% | -3.72% | -41.66% | 场内交易 | 场内交易 | | 2024-10-10 | 1.3614 | 1.3614 | -0.52% | -17.34% | -- | -- | -8.18% | -0.02% | -39.94% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3685 | 1.3685 | -8.22% | -16.91% | 9.18% | -- | -8.31% | 0.50% | -39.62% | 场内交易 | 场内交易 | | 2024-10-08 | 1.4911 | 1.4911 | 10.24% | -0.19% | 30.11% | -- | 10.28% | 20.72% | -27.48% | 场内交易 | 场内交易 | | 2024-09-30 | 1.3526 | 1.3526 | 10.45% | 29.70% | -- | 22.64% | 10.49% | 20.95% | -26.59% | 场内交易 | 场内交易 | | 2024-09-27 | 1.2246 | 1.2246 | 6.78% | -- | -- | 10.72% | -0.46% | 9.51% | -33.59% | 场内交易 | 场内交易 | | 2024-09-26 | 1.1468 | 1.1468 | 0.00% | -- | -- | -- | -6.12% | 2.55% | -37.21% | 场内交易 | 场内交易 | | 2024-09-23 | 1.0429 | 1.0429 | 0.00% | 0.72% | 0.12% | -7.71% | -15.52% | -6.74% | -42.52% | 场内交易 | 场内交易 | | 2024-09-18 | 1.0395 | 1.0395 | 0.40% | -0.36% | -1.32% | -- | -15.89% | -7.05% | -42.76% | 场内交易 | 场内交易 | | 2024-09-13 | 1.0354 | 1.0354 | -0.45% | -0.21% | -1.86% | -- | -16.69% | -7.41% | -43.97% | 场内交易 | 场内交易 | | 2024-09-12 | 1.0401 | 1.0401 | -0.31% | -1.14% | -- | -- | -17.28% | -6.99% | -44.52% | 场内交易 | 场内交易 | | 2024-09-11 | 1.0433 | 1.0433 | 0.00% | -0.70% | -0.59% | -- | -17.03% | -6.71% | -44.35% | 场内交易 | 场内交易 | | 2024-09-09 | 1.0294 | 1.0294 | -0.79% | -- | -1.92% | -9.26% | -17.33% | -7.95% | -44.91% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0376 | 1.0376 | -1.38% | -- | -- | -- | -19.07% | -7.22% | -44.84% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0521 | 1.0521 | 0.13% | -- | 0.38% | -8.88% | -18.44% | -5.92% | -42.28% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0507 | 1.0507 | -0.38% | 1.98% | -1.68% | -9.39% | -18.96% | -6.04% | -42.35% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0547 | 1.0547 | 0.00% | -- | -1.30% | -- | -17.70% | -5.69% | -42.14% | 场内交易 | 场内交易 | | 2024-08-28 | 1.0303 | 1.0303 | 0.00% | -1.08% | -5.08% | -- | -17.80% | -7.87% | -45.79% | -- | -- | | 2024-08-23 | 1.0416 | 1.0416 | 0.41% | -1.12% | -4.33% | -10.39% | -15.69% | -6.86% | -45.02% | 场内交易 | 场内交易 | | 2024-08-22 | 1.0373 | 1.0373 | -0.41% | -1.23% | -7.70% | -- | -17.90% | -7.24% | -44.08% | 场内交易 | 场内交易 | | 2024-08-21 | 1.0416 | 1.0416 | -0.11% | -0.17% | -- | -10.91% | -17.29% | -6.86% | -43.85% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0427 | 1.0427 | -0.71% | -1.17% | -- | -- | -18.58% | -6.76% | -43.79% | 场内交易 | 场内交易 | | 2024-08-19 | 1.0502 | 1.0502 | -0.30% | -- | -- | -- | -17.99% | -6.09% | -44.62% | 场内交易 | 场内交易 | | 2024-08-16 | 1.0534 | 1.0534 | 0.30% | 0.37% | -5.88% | -- | -18.52% | -5.80% | -45.25% | 场内交易 | 场内交易 | | 2024-08-15 | 1.0502 | 1.0502 | 0.65% | -- | -5.09% | -9.86% | -19.66% | -6.09% | -45.85% | 场内交易 | 场内交易 | | 2024-08-14 | 1.0434 | 1.0434 | -1.10% | -1.07% | -6.03% | -11.23% | -20.88% | -6.70% | -46.20% | 场内交易 | 场内交易 | | 2024-08-13 | 1.0550 | 1.0550 | 0.00% | -- | -4.99% | -10.45% | -20.72% | -5.66% | -45.60% | 场内交易 | 场内交易 | | 2024-08-09 | 1.0495 | 1.0495 | 0.00% | -1.79% | -- | -11.52% | -22.79% | -6.15% | -47.69% | 场内交易 | 场内交易 | | 2024-08-07 | 1.0547 | 1.0547 | 0.00% | -- | -- | -- | -22.96% | -5.69% | -47.43% | 场内交易 | 场内交易 | | 2024-08-05 | 1.0481 | 1.0481 | -1.92% | -2.28% | -- | -9.34% | -24.14% | -6.28% | -48.27% | 场内交易 | 场内交易 | | 2024-08-02 | 1.0686 | 1.0686 | -1.65% | -1.55% | -- | -7.57% | -21.48% | -4.44% | -46.02% | 场内交易 | 场内交易 | | 2024-08-01 | 1.0865 | 1.0865 | 0.00% | 1.54% | -- | -6.02% | -20.42% | -2.84% | -43.81% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0639 | 1.0639 | -0.80% | -2.28% | -3.54% | -7.98% | -22.10% | -4.86% | -44.98% | 场内交易 | 场内交易 | | 2024-07-29 | 1.0725 | 1.0725 | -1.19% | -4.56% | -2.76% | -- | -21.47% | -4.10% | -44.54% | 场内交易 | 场内交易 | | 2024-07-26 | 1.0854 | 1.0854 | 1.44% | -- | -- | -- | -19.33% | -2.94% | -43.60% | 场内交易 | 场内交易 | | 2024-07-25 | 1.0700 | 1.0700 | -0.38% | -4.52% | -3.41% | -3.43% | -20.70% | -4.32% | -45.87% | 场内交易 | 场内交易 | | 2024-07-24 | 1.0741 | 1.0741 | -1.34% | -- | -4.12% | -2.85% | -18.38% | -3.95% | -45.66% | 场内交易 | 场内交易 | | 2024-07-23 | 1.0887 | 1.0887 | -3.12% | -2.73% | -3.65% | -1.31% | -17.89% | -2.65% | -44.92% | 场内交易 | 场内交易 | | 2024-07-22 | 1.1238 | 1.1238 | 0.00% | 1.56% | -0.55% | 1.27% | -15.24% | 0.49% | -44.10% | 场内交易 | 场内交易 | | 2024-07-18 | 1.1207 | 1.1207 | 0.00% | 0.78% | -- | -- | -16.89% | 0.21% | -42.42% | 场内交易 | 场内交易 |
|