|
| 湾创ETF(159976)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-16 | 1.1980 | 1.1980 | -0.33% | -- | 3.78% | 11.99% | 29.00% | 13.71% | 17.16% | 场内交易 | 场内交易 | | 2025-07-15 | 1.2020 | 1.2020 | 0.00% | -- | 4.55% | 11.44% | -- | 14.09% | 17.56% | 场内交易 | 场内交易 | | 2025-07-11 | 1.1900 | 1.1900 | 0.00% | 1.03% | 2.40% | 11.48% | 28.00% | 12.95% | 13.24% | 场内交易 | 场内交易 | | 2025-07-04 | 1.1779 | 1.1779 | -0.08% | -- | -- | -- | -- | 11.80% | 8.95% | 场内交易 | 场内交易 | | 2025-07-03 | 1.1788 | 1.1788 | 0.00% | -- | -- | -- | 28.63% | 11.88% | 9.35% | 场内交易 | 场内交易 | | 2025-06-16 | 1.1544 | 1.1544 | 0.41% | -- | -- | -2.58% | 23.44% | 9.57% | 11.46% | 场内交易 | 场内交易 | | 2025-06-13 | 1.1497 | 1.1497 | -0.58% | 0.02% | 0.47% | -0.57% | 23.92% | 9.12% | 11.60% | 场内交易 | 场内交易 | | 2025-06-12 | 1.1564 | 1.1564 | -0.49% | -- | 0.40% | -0.57% | -- | 9.76% | 10.50% | 场内交易 | 场内交易 | | 2025-06-11 | 1.1621 | 1.1621 | 0.00% | -- | -- | -- | 25.44% | 10.30% | 11.05% | 场内交易 | 场内交易 | | 2025-06-06 | 1.1495 | 1.1495 | 0.00% | 1.32% | 2.80% | -2.68% | -- | 9.10% | 11.92% | 场内交易 | 场内交易 | | 2025-05-30 | 1.1345 | 1.1345 | 0.00% | -1.23% | 3.65% | -0.52% | -- | 7.68% | 14.54% | 场内交易 | 场内交易 | | 2025-05-27 | 1.1402 | 1.1402 | 0.00% | -- | -- | -- | -- | 8.22% | 16.38% | 场内交易 | 场内交易 | | 2025-05-23 | 1.1486 | 1.1486 | 0.00% | -- | -- | -- | 20.80% | 9.02% | 16.01% | 场内交易 | 场内交易 | | 2025-05-21 | 1.1574 | 1.1574 | 0.00% | -- | 7.02% | -- | -- | 9.85% | 15.52% | 场内交易 | 场内交易 | | 2025-05-15 | 1.1502 | 1.1502 | 0.00% | -- | 6.64% | 0.82% | 20.84% | 9.17% | 17.37% | 场内交易 | 场内交易 | | 2025-05-13 | 1.1443 | 1.1443 | -0.65% | 2.33% | 7.19% | 2.56% | -- | 8.61% | 16.77% | 场内交易 | 场内交易 | | 2025-05-12 | 1.1518 | 1.1518 | 0.00% | 5.24% | 7.90% | 2.12% | 20.56% | 9.32% | 19.48% | 场内交易 | 场内交易 | | 2025-05-06 | 1.1182 | 1.1182 | 2.17% | -- | -- | 2.54% | 17.72% | 6.13% | 17.03% | 场内交易 | 场内交易 | | 2025-04-30 | 1.0945 | 1.0945 | 0.00% | -- | -4.95% | 3.15% | -- | 3.88% | 11.49% | 场内交易 | 场内交易 | | 2025-04-28 | 1.0938 | 1.0938 | 0.00% | 1.14% | -5.01% | 3.08% | -- | 3.82% | 15.88% | 场内交易 | 场内交易 | | 2025-04-22 | 1.0833 | 1.0833 | 0.17% | 0.44% | -6.75% | 2.72% | 23.34% | 2.82% | 12.02% | 场内交易 | 场内交易 | | 2025-04-21 | 1.0815 | 1.0815 | 0.00% | -- | -6.90% | 1.45% | 24.04% | 2.65% | 12.49% | 场内交易 | 场内交易 | | 2025-04-17 | 1.0742 | 1.0742 | 0.42% | 1.60% | -- | -- | -- | 1.96% | 6.21% | 暂停申购 | 暂停赎回 | | 2025-04-16 | 1.0697 | 1.0697 | -0.83% | -- | -9.73% | -- | 23.71% | 1.53% | 5.76% | 场内交易 | 场内交易 | | 2025-04-15 | 1.0786 | 1.0786 | 0.00% | 4.85% | -8.98% | 3.64% | -- | 2.37% | 6.64% | 场内交易 | 场内交易 | | 2025-04-11 | 1.0675 | 1.0675 | 0.96% | -- | -- | -- | 21.22% | 1.32% | 8.12% | 场内交易 | 场内交易 | | 2025-04-10 | 1.0573 | 1.0573 | 0.00% | -- | -- | -- | 19.85% | 0.35% | 3.66% | 场内交易 | 场内交易 | | 2025-04-08 | 1.0287 | 1.0287 | 0.78% | -9.95% | -- | -- | -- | -2.36% | 0.85% | 场内交易 | 场内交易 | | 2025-04-07 | 1.0207 | 1.0207 | 0.00% | -- | -- | -- | 14.49% | -3.12% | 0.29% | 场内交易 | 场内交易 | | 2025-04-02 | 1.1443 | 1.1443 | 0.17% | -- | 0.34% | 8.61% | 27.33% | 8.61% | 10.22% | 场内交易 | 场内交易 | | 2025-04-01 | 1.1424 | 1.1424 | 0.00% | -- | 0.18% | 5.50% | 26.76% | 8.43% | 10.04% | 场内交易 | 场内交易 | | 2025-03-28 | 1.1515 | 1.1515 | -0.42% | -0.88% | 0.97% | -- | -- | 9.29% | 13.29% | 场内交易 | 场内交易 | | 2025-03-27 | 1.1563 | 1.1563 | 0.00% | -2.22% | -- | -- | 31.03% | 9.75% | 13.41% | -- | -- | | 2025-03-21 | 1.1617 | 1.1617 | -1.77% | -1.97% | -- | -- | -- | 10.26% | 11.92% | 场内交易 | 场内交易 | | 2025-03-20 | 1.1826 | 1.1826 | 0.00% | 2.27% | 3.42% | -- | -- | 12.24% | 13.08% | 场内交易 | 场内交易 | | 2025-03-14 | 1.1850 | 1.1850 | 2.48% | -- | 3.87% | 9.60% | 31.16% | 12.47% | 19.68% | 场内交易 | 场内交易 | | 2025-03-13 | 1.1563 | 1.1563 | -0.58% | -2.11% | 3.64% | 6.95% | 27.16% | 9.75% | 12.03% | 场内交易 | 场内交易 | | 2025-03-12 | 1.1630 | 1.1630 | 0.00% | -- | 3.11% | 5.14% | 27.37% | 10.38% | 12.68% | 场内交易 | 场内交易 | | 2025-03-06 | 1.1812 | 1.1812 | 0.00% | -- | 8.32% | 8.62% | -- | 12.11% | 7.84% | 场内交易 | 场内交易 | | 2025-03-04 | 1.1404 | 1.1404 | 0.00% | -1.05% | 7.47% | 6.24% | -- | 8.24% | 4.12% | 场内交易 | 场内交易 | | 2025-02-28 | 1.1404 | 1.1404 | 0.00% | -- | 7.47% | 7.93% | -- | 8.24% | 0.45% | 场内交易 | 场内交易 | | 2025-02-25 | 1.1525 | 1.1525 | -1.11% | 1.03% | -- | 9.64% | 31.16% | 9.39% | 0.99% | 场内交易 | 场内交易 | | 2025-02-24 | 1.1654 | 1.1654 | 0.00% | 1.67% | -- | 10.32% | 32.63% | 10.61% | 2.69% | 场内交易 | 场内交易 | | 2025-02-20 | 1.1435 | 1.1435 | 0.00% | 2.49% | -- | 4.76% | 32.56% | 8.53% | -3.34% | 场内交易 | 场内交易 | | 2025-02-18 | 1.1408 | 1.1408 | -0.48% | -- | -- | 6.00% | 32.98% | 8.28% | -3.57% | 场内交易 | 场内交易 | | 2025-02-17 | 1.1463 | 1.1463 | 0.47% | -- | -- | 5.45% | 33.62% | 8.80% | -3.19% | 场内交易 | 场内交易 | | 2025-02-14 | 1.1409 | 1.1409 | 2.26% | -- | 9.27% | 3.20% | 32.99% | 8.29% | -2.37% | 场内交易 | 场内交易 | | 2025-02-13 | 1.1157 | 1.1157 | -1.08% | 2.31% | 9.76% | -0.90% | 30.05% | 5.89% | -5.74% | 场内交易 | 场内交易 | | 2025-02-12 | 1.1279 | 1.1279 | 0.00% | -- | -- | 0.14% | 31.47% | 7.05% | -4.71% | 场内交易 | 场内交易 | | 2025-02-06 | 1.0905 | 1.0905 | 0.00% | 2.77% | -- | -1.79% | 29.37% | 3.50% | -5.98% | 场内交易 | 场内交易 | | 2025-01-27 | 1.0611 | 1.0611 | 0.00% | -- | -- | -3.74% | -- | 0.71% | -9.47% | 场内交易 | 场内交易 | | 2025-01-23 | 1.0530 | 1.0530 | -0.15% | -- | -- | -5.08% | 27.71% | -0.06% | -13.84% | 场内交易 | 场内交易 | | 2025-01-22 | 1.0546 | 1.0546 | -1.07% | 1.34% | -- | -4.23% | 29.97% | 0.09% | -13.71% | 场内交易 | 场内交易 | | 2025-01-21 | 1.0660 | 1.0660 | 0.00% | 2.10% | -- | -2.48% | 28.51% | 1.18% | -12.78% | 场内交易 | 场内交易 | | 2025-01-15 | 1.0407 | 1.0407 | -0.33% | -- | -3.75% | -3.20% | 22.80% | -1.22% | -13.76% | 场内交易 | 场内交易 | | 2025-01-14 | 1.0441 | 1.0441 | 2.72% | -- | -3.43% | -5.56% | 23.10% | -0.90% | -13.48% | 场内交易 | 场内交易 | | 2025-01-13 | 1.0165 | 1.0165 | 0.00% | -- | -5.98% | -7.09% | 19.84% | -3.52% | -16.93% | 场内交易 | 场内交易 | | 2025-01-09 | 1.0373 | 1.0373 | 0.00% | -1.55% | -5.11% | -5.73% | 22.61% | -1.55% | -13.24% | 场内交易 | 场内交易 | | 2025-01-03 | 1.0429 | 1.0429 | -1.02% | -- | -3.51% | -5.95% | 19.82% | -1.02% | -14.26% | 场内交易 | 场内交易 | | 2025-01-02 | 1.0536 | 1.0536 | -2.70% | -4.21% | -2.28% | -4.99% | 20.51% | 0.00% | -13.38% | 场内交易 | 场内交易 | | 2024-12-31 | 1.0828 | 1.0828 | -1.40% | -1.29% | 1.66% | -2.35% | 22.27% | 23.85% | -10.98% | 场内交易 | 场内交易 | | 2024-12-30 | 1.0982 | 1.0982 | 0.00% | -- | 3.11% | -0.96% | 24.01% | 25.61% | -9.38% | 暂停申购 | 暂停赎回 | | 2024-12-26 | 1.0999 | 1.0999 | 0.00% | 1.32% | 4.81% | 10.91% | 29.11% | 25.80% | -10.06% | 场内交易 | 场内交易 | | 2024-12-24 | 1.0970 | 1.0970 | 0.00% | 2.30% | 3.84% | 16.78% | 28.15% | 25.47% | -10.30% | 暂停申购 | 暂停赎回 | | 2024-12-19 | 1.0856 | 1.0856 | 0.00% | -1.85% | -0.02% | 20.49% | 25.26% | 24.17% | -10.41% | 场内交易 | 场内交易 | | 2024-12-17 | 1.0723 | 1.0723 | 0.00% | -2.44% | -1.36% | -- | 23.03% | 22.65% | -11.50% | 场内交易 | 场内交易 | | 2024-12-13 | 1.0812 | 1.0812 | -2.25% | -0.58% | -3.96% | -- | 24.76% | 23.66% | -13.64% | 场内交易 | 场内交易 | | 2024-12-12 | 1.1061 | 1.1061 | 0.00% | 3.25% | -1.79% | -- | 25.62% | 26.51% | -11.70% | 场内交易 | 场内交易 | | 2024-12-10 | 1.0991 | 1.0991 | 0.54% | 1.69% | -3.62% | -- | 26.29% | 25.71% | -12.25% | 场内交易 | 场内交易 | | 2024-12-09 | 1.0932 | 1.0932 | 0.52% | 1.39% | -4.14% | 23.88% | 25.61% | 25.04% | -13.01% | 场内交易 | 场内交易 | | 2024-12-06 | 1.0875 | 1.0875 | 1.51% | 2.10% | -2.06% | 21.86% | 24.87% | 24.39% | -10.18% | 场内交易 | 场内交易 | | 2024-12-05 | 1.0713 | 1.0713 | -0.20% | 1.39% | -4.66% | 19.03% | 23.54% | 22.53% | -11.96% | 场内交易 | 场内交易 | | 2024-12-04 | 1.0734 | 1.0734 | -0.68% | 0.41% | -2.30% | 19.36% | 21.37% | 22.77% | -11.79% | -- | -- | | 2024-12-03 | 1.0808 | 1.0808 | 0.24% | 2.99% | -0.15% | 19.43% | 20.96% | 23.62% | -11.18% | 场内交易 | 场内交易 | | 2024-12-02 | 1.0782 | 1.0782 | 1.23% | 2.57% | -0.39% | -- | 20.67% | 23.32% | -11.12% | 场内交易 | 场内交易 | | 2024-11-29 | 1.0651 | 1.0651 | 0.80% | 0.82% | -2.89% | -- | 18.48% | 21.82% | -12.24% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0566 | 1.0566 | -1.16% | -2.92% | -4.15% | 18.51% | 16.17% | 20.85% | -13.14% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0690 | 1.0690 | 1.87% | -2.06% | -3.02% | -- | 17.61% | 22.27% | -12.12% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0494 | 1.0494 | -0.17% | -3.35% | -4.80% | 16.41% | 14.69% | 20.03% | -13.73% | 场内交易 | 场内交易 | | 2024-11-25 | 1.0512 | 1.0512 | -0.49% | -2.32% | -4.64% | 16.93% | 14.89% | 20.23% | -14.73% | 场内交易 | 场内交易 | | 2024-11-22 | 1.0564 | 1.0564 | -2.94% | -2.82% | -4.07% | 18.14% | 15.09% | 20.83% | -15.15% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0884 | 1.0884 | -0.28% | -1.55% | -0.43% | -- | 17.40% | 24.49% | -12.29% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0915 | 1.0915 | 0.52% | -3.05% | -0.48% | 22.15% | 17.29% | 24.84% | -12.04% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0858 | 1.0858 | 0.89% | -3.60% | -1.00% | -- | 17.73% | 24.19% | -12.50% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0762 | 1.0762 | -1.00% | -5.83% | -1.88% | -- | 16.69% | 23.09% | -12.50% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0871 | 1.0871 | -1.66% | -4.67% | 1.12% | -- | 16.24% | 24.34% | -12.56% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1055 | 1.1055 | -1.80% | -3.21% | -0.01% | -- | 20.56% | 26.44% | -10.92% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1258 | 1.1258 | -0.04% | 1.39% | 2.90% | 26.11% | 23.19% | 28.77% | -9.28% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1263 | 1.1263 | -1.44% | 0.23% | 2.94% | -- | 23.59% | 28.82% | -9.24% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1428 | 1.1428 | 0.21% | 4.01% | 4.45% | 28.46% | 25.40% | 30.71% | -7.98% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1404 | 1.1404 | -0.16% | 5.36% | -2.61% | 28.19% | 23.42% | 30.44% | -6.92% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1422 | 1.1422 | 2.86% | 5.53% | 3.00% | 28.93% | 23.10% | 30.64% | -6.80% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1104 | 1.1104 | -1.18% | 2.09% | 0.14% | 25.87% | 18.71% | 27.00% | -9.39% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1237 | 1.1237 | 2.28% | 2.45% | 1.33% | -- | 22.93% | 28.53% | -8.31% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0987 | 1.0987 | 1.51% | -0.33% | -0.92% | 22.60% | 20.19% | 25.67% | -10.83% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0824 | 1.0824 | 0.01% | -1.81% | -2.39% | -- | 20.44% | 23.80% | -11.89% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0823 | 1.0823 | -0.50% | -1.28% | -2.40% | 18.63% | 19.76% | 23.79% | -11.85% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0877 | 1.0877 | -0.83% | -1.95% | -1.91% | 22.61% | 18.97% | 24.41% | -11.41% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0968 | 1.0968 | -0.50% | -0.40% | 5.90% | -- | 21.18% | 25.45% | -10.67% | -- | -- | | 2024-10-28 | 1.1023 | 1.1023 | 0.00% | 0.84% | 6.43% | 22.55% | 21.79% | 26.08% | -10.16% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1023 | 1.1023 | 0.55% | 0.50% | 15.93% | 23.85% | 23.81% | 26.08% | -11.98% | -- | -- | | 2024-10-24 | 1.0963 | 1.0963 | -1.17% | 3.71% | 16.70% | 22.12% | 23.21% | 25.39% | -12.35% | -- | -- | | 2024-10-23 | 1.1093 | 1.1093 | 0.74% | 3.85% | 22.59% | 21.94% | 24.57% | 26.88% | -11.31% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1012 | 1.1012 | 0.74% | 2.43% | -- | 18.42% | 22.83% | 25.95% | -11.95% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0931 | 1.0931 | -0.34% | -1.13% | -- | 17.78% | 21.93% | 25.03% | -11.73% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0968 | 1.0968 | 3.76% | 0.25% | 22.90% | 18.04% | 18.93% | 25.45% | -9.99% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0571 | 1.0571 | -1.04% | -5.39% | -- | -- | 13.70% | 20.91% | -14.14% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0682 | 1.0682 | -0.64% | -2.92% | -- | 15.02% | 15.29% | 22.18% | -13.24% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0751 | 1.0751 | -2.76% | -8.19% | -- | -- | 14.51% | 22.97% | -12.68% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1056 | 1.1056 | 1.05% | -0.30% | -- | -- | 17.75% | 26.46% | -9.14% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0941 | 1.0941 | -2.08% | -1.33% | 23.77% | 17.68% | 16.31% | 25.14% | -10.95% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1173 | 1.1173 | 1.55% | 0.76% | -- | -- | 19.61% | 27.79% | -8.55% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.1003 | 1.1003 | -6.04% | -0.78% | 24.68% | 20.25% | 17.18% | 25.85% | -9.94% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1710 | 1.1710 | 5.60% | 5.60% | 31.22% | 29.97% | 25.28% | 33.94% | -4.15% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1089 | 1.1089 | 7.07% | 22.54% | -- | 20.65% | 18.64% | 26.83% | -8.13% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0357 | 1.0357 | 4.44% | -- | -- | -- | 10.19% | 18.46% | -13.96% | 场内交易 | 场内交易 | | 2024-09-26 | 0.9917 | 0.9917 | 4.30% | 10.07% | 10.01% | 7.05% | 5.83% | 13.43% | -17.16% | 场内交易 | 场内交易 | | 2024-09-25 | 0.9508 | 0.9508 | 1.21% | 6.54% | 5.76% | 3.29% | 0.62% | 8.75% | -20.57% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9394 | 0.9394 | 3.81% | -- | 4.49% | -- | -1.80% | 7.45% | -21.53% | 场内交易 | 场内交易 | | 2024-09-23 | 0.9049 | 0.9049 | 0.00% | -- | 0.66% | -- | -5.40% | 3.50% | -24.58% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9010 | 0.9010 | 0.96% | -- | -- | -4.16% | -5.08% | 3.05% | -25.05% | 场内交易 | 场内交易 | | 2024-09-18 | 0.8924 | 0.8924 | 0.00% | 0.95% | -- | -- | -6.14% | 2.07% | -25.76% | 场内交易 | 场内交易 | | 2024-09-11 | 0.8840 | 0.8840 | 0.00% | -1.70% | -0.63% | -4.58% | -8.58% | 1.11% | -29.61% | 场内交易 | 场内交易 | | 2024-09-09 | 0.8825 | 0.8825 | -1.11% | -- | -0.80% | -- | -8.33% | 0.94% | -29.19% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8924 | 0.8924 | -0.84% | -- | 1.16% | -- | -8.89% | 2.07% | -28.87% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9000 | 0.9000 | 0.08% | -- | -- | -- | -8.20% | 2.94% | -26.98% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8993 | 0.8993 | -0.63% | 0.86% | 0.35% | -- | -9.23% | 2.86% | -27.04% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9050 | 0.9050 | 0.00% | -- | 0.98% | -2.82% | -7.10% | 3.51% | -26.58% | -- | -- | | 2024-08-28 | 0.8916 | 0.8916 | 0.00% | -- | -0.88% | -- | -6.82% | 1.98% | -28.24% | -- | -- | | 2024-08-26 | 0.9015 | 0.9015 | 0.28% | -- | 0.22% | -3.66% | -4.37% | 3.11% | -26.99% | 场内交易 | 场内交易 | | 2024-08-23 | 0.8990 | 0.8990 | 0.54% | -- | -1.18% | -5.45% | -3.93% | 2.83% | -27.75% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8942 | 0.8942 | 0.00% | -- | -3.84% | -6.96% | -5.94% | 2.28% | -26.92% | 场内交易 | 场内交易 | | 2024-08-20 | 0.8936 | 0.8936 | 0.00% | 0.10% | -3.72% | -8.08% | -6.95% | 2.21% | -26.97% | 场内交易 | 场内交易 | | 2024-08-13 | 0.8927 | 0.8927 | 0.00% | 1.19% | -- | -- | -10.08% | 2.10% | -29.88% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8896 | 0.8896 | 0.00% | -0.74% | -2.78% | -- | -12.56% | 1.75% | -30.46% | 场内交易 | 场内交易 | | 2024-08-08 | 0.8896 | 0.8896 | 0.42% | -- | -1.27% | -- | -12.79% | 1.75% | -29.61% | 场内交易 | 场内交易 | | 2024-08-07 | 0.8859 | 0.8859 | 0.42% | -2.89% | -2.51% | -6.59% | -13.91% | 1.33% | -29.90% | 场内交易 | 场内交易 | | 2024-08-06 | 0.8822 | 0.8822 | 0.00% | -0.55% | -2.92% | -7.13% | -14.96% | 0.90% | -30.19% | 场内交易 | 场内交易 | | 2024-08-02 | 0.8962 | 0.8962 | 0.00% | -0.37% | -2.01% | -- | -12.74% | 2.50% | -28.88% | 场内交易 | 场内交易 | | 2024-07-31 | 0.9123 | 0.9123 | 2.84% | 1.63% | -0.74% | -- | -12.59% | 4.35% | -25.86% | 场内交易 | 场内交易 | | 2024-07-30 | 0.8871 | 0.8871 | 0.00% | -2.48% | -3.48% | -- | -14.51% | 1.46% | -27.91% | 场内交易 | 场内交易 | | 2024-07-26 | 0.8995 | 0.8995 | 1.07% | -3.08% | -2.90% | -- | -10.72% | 2.88% | -27.80% | 场内交易 | 场内交易 | | 2024-07-25 | 0.8900 | 0.8900 | -0.86% | -4.22% | -3.31% | -- | -12.05% | 1.80% | -31.15% | 场内交易 | 场内交易 | | 2024-07-24 | 0.8977 | 0.8977 | -1.32% | -- | -- | 0.57% | -8.14% | 2.68% | -30.55% | 场内交易 | 场内交易 | | 2024-07-23 | 0.9097 | 0.9097 | -2.17% | -2.05% | -- | -- | -7.72% | 4.05% | -29.62% | 场内交易 | 场内交易 | | 2024-07-22 | 0.9299 | 0.9299 | 0.19% | -- | -- | 5.87% | -5.67% | 6.36% | -29.22% | 场内交易 | 场内交易 | | 2024-07-19 | 0.9281 | 0.9281 | -0.12% | -- | -1.28% | 6.45% | -6.78% | 6.15% | -29.26% | 场内交易 | 场内交易 | | 2024-07-18 | 0.9292 | 0.9292 | 0.00% | -0.05% | -- | -- | -6.79% | 6.28% | -29.25% | 场内交易 | 场内交易 |
|