免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中元股份(300018)湖北省
上涨家数:64下跌家数:77平均涨幅:+0.22%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉商集团 | 10.92 | -131.51 | +9.97% | | 凯瑞德 | 6.31 | -405.65 | +9.93% | | 闻泰科技 | 36.99 | -16.96 | +5.53% | | 回天新材 | 10.23 | 55.02 | +5.46% | | 平安电工 | 44.40 | 36.26 | +5.11% | | 湖北宜化 | 13.03 | 25.80 | +5.08% | | 航天南湖 | 39.26 | -2413.67 | +5.00% | | 祥龙电业 | 11.18 | 313.98 | +4.10% | | 兴图新科 | 20.38 | -23.92 | +3.77% | | 高德红外 | 10.50 | -120.54 | +3.65% | | 兴发集团 | 23.77 | 17.14 | +3.57% | | 路德环境 | 19.60 | -32.38 | +3.10% | | 九菱科技 | 75.17 | 193.35 | +2.86% | | 达梦数据 | 228.30 | 63.93 | +2.81% | | 港迪技术 | 74.73 | 46.38 | +2.79% | | 福星股份 | 2.71 | -1.57 | +2.65% | | 中一科技 | 23.37 | -146.40 | +2.37% | | 广济药业 | 6.94 | -8.64 | +2.36% | | 鼎龙股份 | 28.99 | 47.20 | +2.08% | | 宏裕包材 | 19.70 | 292.25 | +1.86% | | 万润新能 | 41.23 | -5.80 | +1.85% | | 金鹰重工 | 10.69 | 31.42 | +1.81% | | 安琪酵母 | 35.55 | 22.43 | +1.77% | | 武汉天源 | 15.65 | 29.54 | +1.69% | | 华强科技 | 25.38 | 851.81 | +1.60% | | ST尔雅 | 4.48 | -25.67 | +1.59% | | 台基股份 | 43.37 | 166.45 | +1.45% | | 长江传媒 | 9.73 | 10.89 | +1.25% | | 久之洋 | 37.94 | 328.45 | +1.17% | | *ST天喻 | 4.50 | -4.73 | +1.12% | | 富邦科技 | 9.33 | 29.80 | +1.08% | | 华中数控 | 27.29 | -120.86 | +1.04% | | 健民集团 | 40.04 | 16.47 | +0.98% | | 泰晶科技 | 15.70 | 92.94 | +0.96% | | 国创高新 | 3.35 | -60.81 | +0.90% | | 航天电子 | 10.17 | 77.18 | +0.79% | | 泰祥股份 | 25.68 | 63.20 | +0.71% | | 宏发股份 | 23.48 | 20.33 | +0.69% | | 三特索道 | 15.43 | 19.77 | +0.65% | | 新洋丰 | 13.94 | 11.77 | +0.65% | | 石化机械 | 6.82 | 84.22 | +0.59% | | 力佳科技 | 24.58 | 30.96 | +0.57% | | 武汉蓝电 | 45.70 | 52.37 | +0.57% | | 三峡旅游 | 5.41 | 31.42 | +0.56% | | 长盈通 | 40.51 | 251.79 | +0.50% | | 楚天高速 | 4.36 | 9.19 | +0.46% | | 武商集团 | 8.98 | 31.40 | +0.45% | | 骆驼股份 | 9.15 | 15.45 | +0.44% | | 湖北能源 | 4.60 | 21.50 | +0.44% | | 长源电力 | 4.61 | 40.99 | +0.44% | | ST逸飞 | 29.28 | 158.65 | +0.41% | | 中安科 | 3.00 | 978.42 | +0.33% | | 中信特钢 | 12.61 | 12.36 | +0.32% | | 双环科技 | 6.49 | 28.61 | +0.31% | | 江瀚新材 | 24.03 | 16.48 | +0.29% | | 光电股份 | 17.07 | -44.35 | +0.23% | | 菱电电控 | 54.20 | 84.98 | +0.22% | | 中贝通信 | 22.86 | 84.74 | +0.22% | | 力源信息 | 9.87 | 110.05 | +0.20% | | 凤凰航运 | 5.04 | -65.72 | +0.20% | | 理工光科 | 26.65 | 90.00 | +0.19% | | 人福医药 | 22.15 | 26.13 | +0.18% | | 东风股份 | 7.33 | 364.14 | +0.14% | | 光庭信息 | 52.65 | 85.36 | +0.04% | | 长江证券 | 7.10 | 16.27 | 0.00% | | 居然智家 | 3.02 | 29.76 | 0.00% | | *ST精伦 | 2.86 | -33.02 | 0.00% | | 济川药业 | -- | -- | -- | | 百川能源 | 3.64 | 14.66 | 0.00% | | 启迪环境 | 1.93 | -0.89 | 0.00% | | 退九有 | -- | -- | -- | | *ST长药 | 4.38 | -2.39 | 0.00% | | 奥美医疗 | 9.04 | 15.84 | 0.00% | | 信科移动-U | 5.69 | -70.39 | 0.00% | | 帝尔激光 | 57.52 | 28.32 | -0.10% | | 东湖高新 | 9.24 | 20.08 | -0.11% | | 精测电子 | 59.66 | -378.66 | -0.12% | | 良品铺子 | 13.69 | -37.93 | -0.15% | | 湖北广电 | 5.23 | -7.39 | -0.19% | | 武汉控股 | 4.75 | 67.26 | -0.21% | | 亨迪药业 | 18.44 | 82.35 | -0.22% | | 共同药业 | 19.45 | -74.60 | -0.26% | | 华灿光电 | 7.41 | -20.00 | -0.27% | | 三安光电 | 12.49 | 180.09 | -0.32% | | 三峡新材 | 3.04 | -835.14 | -0.33% | | 凯龙股份 | 9.05 | 28.72 | -0.33% | | 华昌达 | 5.51 | 154.02 | -0.36% | | 宏源药业 | 15.45 | 212.00 | -0.39% | | 五方光电 | 15.01 | 79.85 | -0.40% | | 天风证券 | 4.82 | 131.91 | -0.41% | | 京山轻机 | 11.91 | 18.82 | -0.42% | | 科前生物 | 16.48 | 19.04 | -0.42% | | 华康洁净 | 25.52 | 38.54 | -0.43% | | 三丰智能 | 11.07 | 633.86 | -0.45% | | 康农种业 | 24.26 | 33.70 | -0.45% | | 超卓航科 | 30.46 | -1272.02 | -0.46% | | 汇绿生态 | 12.05 | 115.12 | -0.50% | | ST明诚 | 1.97 | -42.28 | -0.51% | | 盈方微 | 7.59 | -88.82 | -0.52% | | 和远气体 | 24.57 | 76.10 | -0.57% | | 塞力医疗 | 23.70 | -19.97 | -0.59% | | 中元股份 | 8.21 | 42.29 | -0.61% | | 华新水泥 | 13.10 | 11.01 | -0.61% | | 中科通达 | 15.79 | -103.40 | -0.63% | | 菲利华 | 63.00 | 96.24 | -0.63% | | 兴福电子 | 27.37 | 58.32 | -0.69% | | 东贝集团 | 6.75 | 33.75 | -0.74% | | 均瑶健康 | 8.02 | -108.56 | -0.74% | | 恒立钻具 | 19.69 | 26.65 | -0.81% | | 顾地科技 | 4.87 | -28.34 | -0.81% | | 锐科激光 | 24.15 | 155.66 | -0.82% | | 海波重科 | 11.97 | 232.61 | -0.83% | | *ST华嵘 | 7.07 | -269.19 | -0.84% | | 博亚精工 | 21.61 | 80.39 | -0.92% | | 九州通 | 5.35 | 9.18 | -0.93% | | 恒进感应 | 17.80 | 110.32 | -0.95% | | 中船应急 | 11.14 | -2449.97 | -0.98% | | 马应龙 | 28.10 | 22.68 | -0.99% | | 明德生物 | 20.91 | 125.30 | -0.99% | | 安道麦A | 6.83 | -6.30 | -1.01% | | 嘉必优 | 25.34 | 29.43 | -1.02% | | 武汉凡谷 | 13.32 | 156.08 | -1.04% | | 烽火通信 | 21.79 | 36.03 | -1.09% | | 金运激光 | 17.64 | 1517.54 | -1.12% | | 光迅科技 | 48.75 | 53.58 | -1.14% | | 宏海科技 | 18.30 | 59.52 | -1.19% | | 长江通信 | 24.28 | 43.45 | -1.22% | | 瀛通通讯 | 14.43 | 665.79 | -1.23% | | ST中珠 | 1.58 | -5.12 | -1.25% | | 祥源新材 | 22.91 | 116.04 | -1.25% | | 振华股份 | 14.10 | 19.86 | -1.40% | | 农尚环境 | 9.43 | -28.49 | -1.46% | | 华工科技 | 48.82 | 36.64 | -1.47% | | 四方光电 | 46.11 | 36.90 | -1.47% | | 戈碧迦 | 18.79 | 58.75 | -1.57% | | *ST南置 | 2.40 | -1.40 | -1.64% | | 开特股份 | 23.89 | 28.62 | -1.65% | | 中百集团 | 7.58 | -8.43 | -1.69% | | 回盛生物 | 21.18 | 105.17 | -1.81% | | 能特科技 | 4.03 | -24.79 | -1.95% | | 盛天网络 | 14.41 | -28.35 | -1.97% | | 长飞光纤 | 42.47 | 41.82 | -2.01% | | 襄阳轴承 | 16.61 | -214.41 | -2.24% | | 联特科技 | 93.51 | 104.29 | -2.44% | | 一致魔芋 | 39.25 | 43.62 | -2.48% | | *ST美谷 | 3.11 | -6.52 | -2.51% | | 东田微 | 75.59 | 88.87 | -2.58% | | 永安药业 | 23.67 | 242.88 | -2.79% | | 长源东谷 | 25.25 | 31.33 | -2.96% | | 海特生物 | 31.60 | -61.98 | -3.81% | | *ST天茂 | 1.73 | -10.99 | -4.42% |
|