免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南钢股份(600282)江苏省
上涨家数:412下跌家数:299平均涨幅:+1.18%更新时间：2026-06-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿仕达 | 227.99 | 238.28 | +23.57% | | 本川智能 | 113.06 | 258.77 | +20.00% | | 通用电梯 | 16.64 | -62.08 | +19.97% | | 鑫宏业 | 37.02 | 52.29 | +19.07% | | 普源精电 | 79.00 | 145.24 | +17.56% | | 精研科技 | 60.10 | 585.70 | +16.72% | | 先导智能 | 49.40 | 51.57 | +15.96% | | 华兴源创 | 70.64 | 293.85 | +14.03% | | 胜科纳米 | 57.55 | 401.75 | +13.38% | | 光格科技 | 46.60 | -53.43 | +13.11% | | 隆扬电子 | 109.21 | 309.54 | +12.31% | | 东威科技 | 97.87 | 197.00 | +12.09% | | 浩欧博 | 107.97 | 315.28 | +11.67% | | 灿勤科技 | 40.20 | 161.88 | +11.57% | | 常铝股份 | 4.59 | 70.14 | +10.07% | | 中核科技 | 19.87 | 48.41 | +10.02% | | 华脉科技 | 20.97 | -60.36 | +10.02% | | 华宏科技 | 33.63 | 54.17 | +10.01% | | 江化微 | 47.04 | 169.90 | +10.01% | | 常青科技 | 28.38 | 56.31 | +10.00% | | 利民股份 | 16.39 | 15.48 | +10.00% | | 中材科技 | 74.92 | 64.04 | +10.00% | | 海星股份 | 109.04 | 118.17 | +10.00% | | 江海股份 | 95.40 | 118.52 | +10.00% | | 永鼎股份 | 58.88 | 838.26 | +9.99% | | 冠石科技 | 61.97 | -54.80 | +9.99% | | 双星新材 | 14.01 | -33.27 | +9.97% | | 斯迪克 | 97.00 | 666.84 | +9.80% | | 恒太照明 | 13.23 | 137.63 | +9.79% | | 海达股份 | 9.06 | 22.49 | +9.55% | | 博迁新材 | 213.00 | 229.35 | +9.39% | | 世名科技 | 13.34 | 251.48 | +8.99% | | 微导纳米 | 109.20 | 324.52 | +8.66% | | 芯朋微 | 96.00 | 79.98 | +8.60% | | 亨通光电 | 107.50 | 82.12 | +8.28% | | 通鼎互联 | 26.10 | -204.79 | +8.16% | | 瑞泰新材 | 25.16 | 57.23 | +7.98% | | 奥特维 | 60.26 | 47.76 | +7.93% | | 锦富技术 | 6.33 | -24.72 | +7.84% | | 宿迁联盛 | 14.45 | -396.65 | +7.84% | | 洪田股份 | 80.60 | 705.80 | +7.71% | | 腾龙股份 | 14.00 | 115.06 | +7.36% | | 苏州科达 | 11.93 | -11.56 | +7.28% | | 敏芯股份 | 72.08 | 177.39 | +7.18% | | 天瑞仪器 | 6.15 | -13.64 | +6.96% | | 昀冢科技 | 103.01 | -64.80 | +6.95% | | 精锻科技 | 12.94 | 82.92 | +6.94% | | 荣旗科技 | 77.89 | 110.12 | +6.92% | | 力芯微 | 60.70 | 315.57 | +6.90% | | 味知香 | 22.15 | 42.47 | +6.75% | | 万德斯 | 40.71 | -34.95 | +6.71% | | 苏大维格 | 71.74 | -3190.20 | +6.55% | | 天孚通信 | 324.71 | 163.09 | +6.45% | | 冠捷科技 | 2.87 | -14.48 | +6.30% | | 金杨精密 | 31.27 | 74.74 | +6.25% | | 华光环能 | 16.17 | 41.26 | +6.24% | | 胜利精密 | 4.10 | -18.28 | +6.22% | | 安靠智电 | 61.39 | 129.10 | +6.12% | | 帝奥微 | 46.45 | -111.59 | +6.07% | | 盛科通信 | 299.86 | -810.02 | +5.96% | | 康众医疗 | 59.05 | -265.64 | +5.92% | | 佰奥智能 | 75.86 | 72.11 | +5.80% | | 安洁科技 | 18.45 | 105.93 | +5.73% | | 龙蟠科技 | 25.74 | 295.17 | +5.71% | | 宏盛股份 | 62.32 | 81.84 | +5.70% | | 聚杰微纤 | 71.74 | 206.36 | +5.61% | | 苏州固锝 | 12.94 | 96.26 | +5.55% | | 中天科技 | 54.15 | 57.87 | +5.45% | | *ST三房 | 1.58 | -8.65 | +5.33% | | *ST亿通 | 8.08 | -86.77 | +5.21% | | 红太阳 | 4.70 | -15.13 | +5.15% | | 沪电股份 | 140.64 | 62.91 | +5.14% | | 海晨股份 | 24.80 | 27.47 | +5.13% | | 骏成科技 | 21.66 | 41.71 | +5.09% | | 石英股份 | 80.33 | 316.79 | +5.09% | | 和晶科技 | 7.31 | 97.60 | +5.03% | | ST金鸿顺 | 14.56 | -26.99 | +4.97% | | *ST宝馨 | 3.21 | -11.37 | +4.90% | | 琏升科技 | 10.10 | -29.20 | +4.88% | | 麦迪科技 | 22.83 | 360.27 | +4.87% | | 华兰股份 | 130.91 | 506.90 | +4.85% | | 新锐股份 | 101.05 | 72.75 | +4.80% | | 龙腾光电 | 4.81 | -72.66 | +4.79% | | 凯迪股份 | 73.50 | 208.59 | +4.76% | | 聚和材料 | 95.85 | 37.44 | +4.75% | | 扬子新材 | 4.88 | -92.92 | +4.72% | | 华源控股 | 27.34 | 78.35 | +4.71% | | 斯莱克 | 15.59 | -106.42 | +4.70% | | 沙钢股份 | 4.01 | 35.17 | +4.70% | | 江苏华辰 | 26.56 | 87.99 | +4.61% | | 蔚蓝锂芯 | 20.98 | 46.85 | +4.59% | | 西典新能 | 37.66 | 24.22 | +4.58% | | 固德威 | 116.33 | 106.94 | +4.50% | | 亿嘉和 | 27.60 | -56.82 | +4.39% | | 快克智能 | 58.94 | 100.35 | +4.34% | | 神宇股份 | 29.82 | 72.06 | +4.30% | | 大烨智能 | 6.32 | -10.01 | +4.29% | | 正丹股份 | 18.63 | 24.93 | +4.25% | | 永安行 | 20.94 | -28.26 | +4.13% | | 超达装备 | 61.49 | 40.80 | +4.11% | | 长光华芯 | 375.33 | 1960.80 | +4.11% | | 翔腾新材 | 36.08 | -59.14 | +4.10% | | 东山精密 | 249.06 | 223.61 | +4.07% | | 天晟新材 | 5.44 | 56.95 | +4.02% | | 新亚强 | 23.22 | 86.26 | +3.99% | | 欧圣电气 | 16.82 | 79.28 | +3.96% | | 光洋股份 | 13.94 | 72.83 | +3.95% | | 中瑞股份 | 25.08 | 62.89 | +3.94% | | 金宏气体 | 30.08 | 173.03 | +3.90% | | 易德龙 | 37.81 | 28.76 | +3.90% | | 协昌科技 | 49.99 | 446.21 | +3.89% | | 思瑞浦 | 337.49 | 177.30 | +3.84% | | 太极实业 | 17.99 | 81.92 | +3.81% | | 赛腾股份 | 57.33 | 39.80 | +3.76% | | 赛英电子 | 95.14 | 44.17 | +3.69% | | 怡达股份 | 30.37 | -72.72 | +3.69% | | 协鑫能科 | 18.93 | 70.09 | +3.67% | | 江苏国泰 | 7.97 | 10.27 | +3.64% | | 海伦哲 | 18.91 | 59.00 | +3.56% | | 麦澜德 | 42.59 | 49.70 | +3.55% | | 长电科技 | 76.93 | 83.32 | +3.51% | | 宝胜股份 | 6.80 | -552.44 | +3.50% | | 盛德鑫泰 | 42.60 | 19.32 | +3.50% | | 扬杰科技 | 108.80 | 43.13 | +3.47% | | ST瀚川 | 8.36 | 72.92 | +3.47% | | 中捷精工 | 33.92 | -65.52 | +3.38% | | 伟时电子 | 18.10 | -257.35 | +3.37% | | 中英科技 | 126.50 | 10850.58 | +3.35% | | 朗信电气 | 58.30 | 33.56 | +3.33% | | 中来股份 | 8.38 | -6.13 | +3.33% | | 振宏股份 | 41.54 | 28.99 | +3.31% | | 苏试试验 | 18.94 | 37.03 | +3.27% | | 华辰装备 | 32.35 | 42.86 | +3.26% | | 众捷汽车 | 32.42 | 102.63 | +3.25% | | 联瑞新材 | 220.00 | 176.35 | +3.23% | | 迈为股份 | 220.40 | 90.72 | +3.23% | | 日联科技 | 180.29 | 161.49 | +3.23% | | 蠡湖股份 | 10.58 | 17.58 | +3.22% | | 金埔园林 | 8.40 | -6.19 | +3.19% | | 春秋电子 | 24.96 | 36.53 | +3.18% | | 新瀚新材 | 29.99 | 103.42 | +3.13% | | 晶瑞电材 | 16.16 | 154.07 | +3.13% | | 音飞储存 | 10.59 | 24.86 | +3.12% | | 哈森股份 | 20.26 | -114.74 | +3.10% | | 裕兴股份 | 7.72 | -11.70 | +3.07% | | 远航精密 | 21.86 | 39.38 | +3.06% | | 宝利国际 | 3.40 | -33.73 | +3.03% | | 红豆股份 | 2.72 | -15.66 | +3.03% | | 亚香股份 | 36.70 | 84.04 | +3.00% | | 信音电子 | 26.07 | 58.10 | +2.96% | | 维尔利 | 4.18 | -13.73 | +2.96% | | 圣晖集成 | 115.18 | 70.11 | +2.95% | | 中裕科技 | 15.58 | 22.30 | +2.91% | | 通光线缆 | 23.03 | 351.96 | +2.90% | | 长海股份 | 28.05 | 35.24 | +2.90% | | 创耀科技 | 38.38 | 55.26 | +2.90% | | 创达新材 | 65.00 | 49.14 | +2.88% | | 万祥科技 | 14.47 | -898.05 | +2.84% | | 奕帆传动 | 31.12 | 35.81 | +2.84% | | 浩通科技 | 24.65 | 25.57 | +2.84% | | 新广益 | 65.36 | 76.77 | +2.83% | | 灵鸽科技 | 27.25 | -264.51 | +2.83% | | 国芯科技 | 36.78 | -46.11 | +2.79% | | 海达尔 | 69.90 | 58.75 | +2.79% | | 阿特斯 | 11.48 | 28.11 | +2.78% | | 美埃科技 | 80.15 | 97.78 | +2.76% | | 南大光电 | 63.31 | 125.60 | +2.73% | | 裕太微 | 197.49 | -135.89 | +2.70% | | 江顺科技 | 112.79 | 111.16 | +2.69% | | 联测科技 | 39.57 | 26.26 | +2.67% | | *ST东珠 | 2.71 | -1.11 | +2.65% | | 理奇智能 | 49.79 | 85.16 | +2.64% | | 神力股份 | 11.86 | 98.75 | +2.60% | | 东华测试 | 32.83 | 33.56 | +2.59% | | 星球石墨 | 31.79 | 24.02 | +2.58% | | 江苏神通 | 15.90 | 28.68 | +2.58% | | 百川股份 | 8.38 | -46.05 | +2.57% | | 国盛智科 | 33.80 | 27.26 | +2.52% | | 常友科技 | 88.74 | 75.61 | +2.49% | | 德科立 | 239.12 | 496.72 | +2.49% | | 亚威股份 | 10.31 | 55.63 | +2.49% | | 中利集团 | 3.31 | 279.19 | +2.48% | | 翔楼新材 | 44.91 | 25.04 | +2.46% | | 迈信林 | 44.32 | -320.69 | +2.45% | | 时创能源 | 10.94 | -16.02 | +2.43% | | 泽润新能 | 48.11 | 5349.52 | +2.43% | | 天奈科技 | 41.21 | 66.82 | +2.41% | | 艾森股份 | 74.20 | 171.81 | +2.40% | | 传艺科技 | 18.41 | 85.84 | +2.39% | | 九鼎新材 | 11.60 | 84.19 | +2.38% | | 协和电子 | 36.53 | 53.68 | +2.35% | | 帝科股份 | 80.02 | -39.20 | +2.34% | | 德龙激光 | 83.13 | 511.85 | +2.33% | | 同力天启 | 30.15 | 37.47 | +2.27% | | 通富微电 | 62.93 | 66.03 | +2.26% | | 赛摩智能 | 7.76 | -155.69 | +2.24% | | 磁谷科技 | 56.00 | 574.86 | +2.23% | | 幸福蓝海 | 14.75 | -25.06 | +2.22% | | 苏奥传感 | 7.40 | 56.81 | +2.21% | | 中国天楹 | 5.11 | 42.16 | +2.20% | | 福立旺 | 21.93 | 102.03 | +2.19% | | 上能电气 | 31.37 | 36.94 | +2.18% | | 凤凰股份 | 3.75 | -8.42 | +2.18% | | 东方电热 | 4.75 | 50.32 | +2.15% | | 朗威股份 | 37.14 | 78.76 | +2.15% | | 广信材料 | 28.90 | 526.12 | +2.12% | | 八方股份 | 32.76 | 61.13 | +2.12% | | 和顺电气 | 10.63 | -67.94 | +2.11% | | 罗博特科 | 650.00 | -1377.52 | +2.10% | | 纳芯微 | 257.78 | -196.56 | +2.10% | | 孩子王 | 7.86 | 31.53 | +2.08% | | 晨化股份 | 10.81 | 35.51 | +2.08% | | 泛亚微透 | 90.63 | 87.94 | +2.07% | | 澄星股份 | 13.85 | 130.23 | +2.06% | | 丽岛新材 | 14.05 | 1259.99 | +2.03% | | 埃斯顿 | 33.90 | 252.03 | +2.02% | | 中信博 | 31.14 | -40.42 | +2.00% | | 江苏博云 | 54.89 | 60.78 | +1.99% | | 亚玛顿 | 17.57 | -22.39 | +1.97% | | 三超新材 | 30.75 | -22.42 | +1.96% | | 天奇股份 | 20.97 | 228.03 | +1.94% | | 纽威股份 | 57.08 | 26.29 | +1.93% | | 如通股份 | 14.81 | 30.61 | +1.93% | | 金智科技 | 9.65 | 53.25 | +1.90% | | 远程股份 | 4.29 | -54.37 | +1.90% | | 采纳股份 | 24.72 | 273.48 | +1.90% | | 银河电子 | 6.46 | -110.61 | +1.89% | | 中南文化 | 3.27 | 148.19 | +1.87% | | 三协电机 | 44.79 | 77.61 | +1.86% | | 风范股份 | 4.95 | -17.83 | +1.85% | | 江苏雷利 | 30.85 | 66.16 | +1.85% | | 天禄科技 | 60.07 | 180.91 | +1.83% | | 世华科技 | 29.07 | 20.52 | +1.82% | | 天元智能 | 14.61 | 113.01 | +1.81% | | 长龄液压 | 88.60 | 124.69 | +1.79% | | 大港股份 | 17.06 | 130.43 | +1.79% | | 捷捷微电 | 36.01 | 64.41 | +1.78% | | 佳力图 | 8.61 | -75.36 | +1.77% | | 振江股份 | 38.70 | 35.44 | +1.76% | | 吴通控股 | 6.39 | 69.38 | +1.75% | | 固德电材 | 122.10 | 56.14 | +1.75% | | 泰慕士 | 23.27 | 63.49 | +1.75% | | *ST中设 | 8.73 | -69.14 | +1.75% | | 天合光能 | 14.66 | -5.73 | +1.73% | | 全信股份 | 16.46 | 188.45 | +1.73% | | 优德精密 | 14.71 | 365.80 | +1.73% | | 富淼科技 | 35.09 | 174.16 | +1.71% | | 启迪设计 | 10.13 | -20.39 | +1.71% | | 模塑科技 | 16.11 | 29.75 | +1.70% | | 派克新材 | 97.97 | 45.41 | +1.70% | | 泽宇智能 | 21.14 | 52.51 | +1.68% | | 威腾电气 | 47.80 | 388.91 | +1.68% | | 中辰股份 | 6.89 | -317.88 | +1.62% | | 南京聚隆 | 26.07 | 22.58 | +1.60% | | 和林微纳 | 132.87 | -2106.03 | +1.58% | | 江苏北人 | 54.70 | -109.77 | +1.58% | | 亚虹医药 | 10.38 | -13.32 | +1.57% | | 新洁能 | 66.33 | 72.52 | +1.52% | | 江苏新能 | 14.74 | 28.99 | +1.52% | | 金迪克 | 14.79 | -9.94 | +1.51% | | 奥联电子 | 18.20 | -42.34 | +1.51% | | 富瑞特装 | 8.10 | 19.52 | +1.50% | | 艾隆科技 | 23.10 | 185.45 | +1.49% | | 华盛锂电 | 109.41 | 113.79 | +1.49% | | 山石网科 | 16.37 | -19.21 | +1.49% | | 天沃科技 | 4.82 | 130.02 | +1.47% | | 世嘉科技 | 42.24 | -174.06 | +1.47% | | 快可电子 | 33.32 | 189.38 | +1.46% | | *ST三六五 | 11.30 | -44.63 | +1.44% | | 黑牡丹 | 8.05 | 98.35 | +1.39% | | 宝丽迪 | 60.01 | 67.31 | +1.37% | | 格力博 | 15.71 | -19.11 | +1.35% | | 南京熊猫 | 10.58 | 295.87 | +1.34% | | 华信新材 | 17.50 | 34.89 | +1.33% | | *ST辉丰 | 2.36 | -15.50 | +1.29% | | 扬电科技 | 28.41 | 125.06 | +1.28% | | 昊帆生物 | 51.24 | 48.84 | +1.26% | | 华海诚科 | 125.74 | 394.92 | +1.26% | | 丰倍生物 | 41.90 | 41.54 | +1.26% | | 海力风电 | 47.59 | 34.90 | +1.26% | | 苏州天脉 | 316.91 | 325.12 | +1.25% | | *ST亚振 | 59.80 | -297.59 | +1.24% | | 诺唯赞 | 14.04 | -506.11 | +1.23% | | 双良节能 | 5.00 | -7.65 | +1.21% | | 锦鸡股份 | 7.51 | -84.27 | +1.21% | | 罗普斯金 | 5.02 | 67.97 | +1.21% | | 威唐工业 | 12.57 | 82.64 | +1.21% | | 鸿日达 | 119.18 | -340.39 | +1.20% | | 同享科技 | 17.82 | 31.89 | +1.19% | | 维信诺 | 8.52 | -4.79 | +1.19% | | 长青科技 | 17.92 | 58.92 | +1.19% | | 明志科技 | 18.26 | 32.38 | +1.16% | | 天臣医疗 | 27.69 | 27.51 | +1.13% | | 海辰药业 | 31.85 | 86.11 | +1.11% | | 华之杰 | 59.33 | 53.36 | +1.11% | | 卓胜微 | 97.71 | -143.85 | +1.09% | | 德林海 | 41.00 | 66.71 | +1.08% | | 汉桑科技 | 45.67 | 27.40 | +1.08% | | 优彩资源 | 7.49 | 38.76 | +1.08% | | 联环药业 | 16.20 | -40.22 | +1.06% | | 天顺风能 | 9.55 | -74.68 | +1.06% | | 中材国际 | 8.62 | 8.52 | +1.06% | | 益客食品 | 9.61 | -24.35 | +1.05% | | 科德教育 | 17.30 | 51.67 | +1.05% | | 博众精工 | 67.88 | 46.45 | +1.04% | | 宝武镁业 | 13.97 | -332.71 | +1.01% | | 江苏国信 | 9.10 | 10.17 | +1.00% | | 北路智控 | 34.45 | 33.45 | +1.00% | | 恒辉安防 | 20.42 | 60.69 | +0.99% | | 亿能电力 | 26.73 | 176.13 | +0.98% | | 嘉环科技 | 18.51 | 118.85 | +0.98% | | 新宏泰 | 37.30 | 100.60 | +0.97% | | 绿的谐波 | 376.22 | 504.36 | +0.97% | | 信捷电气 | 55.62 | 33.29 | +0.94% | | 四环生物 | 3.21 | -101.72 | +0.94% | | 银邦股份 | 12.22 | 116.37 | +0.91% | | 日盈电子 | 56.69 | -132.26 | +0.91% | | 未来电器 | 21.32 | 32.53 | +0.90% | | 强力新材 | 15.72 | -56.41 | +0.90% | | 雷尔伟 | 14.71 | 46.07 | +0.89% | | 宇邦新材 | 24.95 | 129.82 | +0.89% | | 华阳智能 | 86.28 | 217.46 | +0.88% | | 英华特 | 37.15 | 58.64 | +0.87% | | 新联电子 | 7.01 | 10.40 | +0.86% | | 国联民生 | 9.56 | 25.50 | +0.84% | | 先锋精科 | 84.70 | 99.84 | +0.83% | | 海昌新材 | 25.60 | 102.98 | +0.83% | | 可川科技 | 91.53 | -2606.47 | +0.83% | | 国茂股份 | 16.12 | 43.59 | +0.81% | | 哈焊华通 | 38.55 | 183.58 | +0.81% | | ST易购 | 1.26 | 168.97 | +0.80% | | 前沿生物 | 18.00 | 1947.42 | +0.78% | | 易实精密 | 14.27 | 29.07 | +0.78% | | 晶方科技 | 44.24 | 78.04 | +0.77% | | 新点软件 | 18.89 | 115.77 | +0.75% | | 康为世纪 | 16.50 | -18.56 | +0.73% | | 天准科技 | 109.36 | 187.86 | +0.70% | | 赛福天 | 7.47 | -42.21 | +0.67% | | 综艺股份 | 5.98 | 59.47 | +0.67% | | 润和软件 | 40.88 | 227.63 | +0.66% | | 通达海 | 27.29 | -19.30 | +0.66% | | 恒润股份 | 24.61 | 91.38 | +0.65% | | 中央商场 | 3.11 | -8.73 | +0.65% | | 鼎胜新材 | 26.72 | 39.96 | +0.64% | | 上声电子 | 23.70 | 21.77 | +0.64% | | 中航高科 | 19.24 | 29.01 | +0.63% | | 传智教育 | 6.48 | -31.18 | +0.62% | | 中科微至 | 32.50 | -66.89 | +0.62% | | 吉鑫科技 | 4.88 | 29.86 | +0.62% | | 怡球资源 | 3.31 | 34.97 | +0.61% | | 美思德 | 11.60 | 36.12 | +0.61% | | 天工股份 | 17.34 | 108.21 | +0.58% | | 国力电子 | 62.75 | 91.50 | +0.58% | | 苏文电能 | 18.09 | -48.66 | +0.56% | | 电科院 | 7.24 | 189.55 | +0.56% | | 赛分科技 | 20.39 | 61.39 | +0.54% | | 飞力达 | 5.59 | 952.72 | +0.54% | | 亚信安全 | 13.22 | -13.07 | +0.53% | | 江南水务 | 5.68 | 14.73 | +0.53% | | 中复神鹰 | 51.35 | 268.90 | +0.51% | | 格利尔 | 16.05 | 222.56 | +0.50% | | 科思股份 | 12.04 | 56.82 | +0.50% | | 无锡振华 | 26.22 | 19.47 | +0.50% | | 云意电气 | 16.90 | 33.74 | +0.48% | | 锡南科技 | 24.04 | 24.30 | +0.46% | | 吉冈精密 | 10.98 | 50.58 | +0.46% | | 兴业股份 | 15.52 | 33.80 | +0.45% | | 华泰证券 | 20.45 | 10.52 | +0.44% | | 恒宝股份 | 11.63 | 591.04 | +0.43% | | 常宝股份 | 7.09 | 14.58 | +0.42% | | 日出东方 | 7.09 | 31.72 | +0.42% | | 华润材料 | 7.11 | -228.74 | +0.42% | | 江南高纤 | 2.38 | 188.25 | +0.42% | | 莱赛激光 | 12.03 | 292.39 | +0.42% | | 吉贝尔 | 24.45 | 19.35 | +0.41% | | 隆盛科技 | 34.30 | 32.36 | +0.41% | | 奥特佳 | 2.50 | 46.33 | +0.40% | | 伟思医疗 | 53.40 | 30.73 | +0.39% | | 力星股份 | 20.49 | 101.87 | +0.39% | | 方盛股份 | 19.12 | 102.57 | +0.37% | | 盛航股份 | 14.25 | 24.35 | +0.35% | | 星德胜 | 29.29 | 34.41 | +0.34% | | 国电南瑞 | 23.54 | 22.72 | +0.34% | | 康平科技 | 47.66 | 107.23 | +0.34% | | 林洋能源 | 6.05 | 68.28 | +0.33% | | 鼎智科技 | 30.32 | 236.98 | +0.33% | | 澳洋健康 | 3.09 | 84.42 | +0.32% | | 泉峰汽车 | 6.37 | -6.80 | +0.31% | | 恒立液压 | 116.50 | 56.42 | +0.31% | | 洛凯股份 | 19.47 | 65.93 | +0.31% | | 泽璟制药 | 90.46 | 48.09 | +0.30% | | 标榜股份 | 28.35 | 37.62 | +0.28% | | 正泰电源 | 26.03 | 33.78 | +0.27% | | 天富龙 | 29.06 | 26.97 | +0.24% | | 东微半导 | 88.00 | 245.36 | +0.23% | | 卓兆点胶 | 26.90 | 60.36 | +0.22% | | 航发控制 | 19.03 | 79.65 | +0.21% | | 澳弘电子 | 40.69 | 39.05 | +0.20% | | 凌志软件 | 10.22 | 106.54 | +0.20% | | 倍加洁 | 26.55 | 21.86 | +0.19% | | 永臻股份 | 17.21 | -18.27 | +0.17% | | 中集环科 | 13.54 | 71.83 | +0.15% | | 立霸股份 | 14.06 | 24.05 | +0.14% | | 聚灿光电 | 8.36 | 45.33 | +0.12% | | 海菲曼 | 34.16 | 22.32 | +0.12% | | 联检科技 | 33.26 | -404.75 | +0.06% | | 浩辰软件 | 36.67 | 72.61 | +0.05% | | 酉立智能 | 40.43 | 24.79 | +0.05% | | 瑞可达 | 124.54 | 90.72 | +0.03% | | 高华科技 | 32.40 | 114.78 | +0.03% | | 祥明智能 | 35.53 | 369.70 | +0.03% | | 寒锐钴业 | 38.71 | 43.37 | +0.03% | | 大亚圣象 | 5.89 | -232.02 | 0.00% | | 苏豪弘业 | 8.68 | 37.65 | 0.00% | | *ST天龙 | -- | -- | -- | | 秀强股份 | 4.67 | 24.65 | 0.00% | | ST文峰 | 1.60 | -27.77 | 0.00% | | 物产金轮 | 12.90 | 17.77 | 0.00% | | *ST恒久 | -- | -- | -- | | 弘元绿能 | 18.45 | -299.22 | 0.00% | | 智能自控 | 7.94 | 118.24 | 0.00% | | 南卫股份 | 7.33 | -21.43 | 0.00% | | 银河微电 | -- | -- | -- | | 同惠电子 | 32.34 | 73.48 | 0.00% | | *ST云创 | -- | -- | -- | | 恒尚节能 | -- | -- | -- | | 恒兴新材 | 17.07 | 48.51 | 0.00% | | 爱舍伦 | 28.28 | 20.12 | 0.00% | | 华新精科 | 43.30 | 50.66 | -0.02% | | 科远智慧 | 37.38 | 58.16 | -0.03% | | 莱克电气 | 28.17 | 27.44 | -0.04% | | 药石科技 | 32.08 | 38.11 | -0.06% | | 朗新科技 | 11.62 | 241.52 | -0.09% | | 国睿科技 | 21.88 | 43.10 | -0.09% | | 林海股份 | 8.99 | 78.11 | -0.11% | | 基蛋生物 | 8.22 | 17.92 | -0.12% | | 恒铭达 | 89.40 | 39.83 | -0.12% | | 禾盛新材 | 82.47 | 131.57 | -0.13% | | 肯特股份 | 51.75 | 92.46 | -0.14% | | 爱朋医疗 | 20.90 | -244.78 | -0.14% | | 新莱应材 | 75.30 | 173.57 | -0.15% | | 华东重机 | 6.65 | 77.48 | -0.15% | | 海锅股份 | 18.67 | 52.35 | -0.16% | | 南京新百 | 5.76 | -8.25 | -0.17% | | 伟创电气 | 59.33 | 49.91 | -0.19% | | 南大环境 | 21.48 | 22.24 | -0.19% | | 中汽股份 | 5.25 | 31.80 | -0.19% | | 中电环保 | 4.55 | 38.83 | -0.22% | | 江天科技 | 31.17 | 18.11 | -0.22% | | 戎美股份 | 13.10 | 41.79 | -0.23% | | 爱得科技 | 13.07 | 21.92 | -0.23% | | 万达轴承 | 61.35 | 65.74 | -0.24% | | 云涌科技 | 36.43 | -137.99 | -0.25% | | 东吴证券 | 7.91 | 11.65 | -0.25% | | 灿能电力 | 19.75 | 75.76 | -0.25% | | 万林物流 | 3.81 | 310.59 | -0.26% | | 晶雪节能 | 18.04 | 260.41 | -0.28% | | 中超控股 | 7.12 | -1363.78 | -0.28% | | 迈拓股份 | 14.08 | 22.39 | -0.28% | | 多伦科技 | 6.80 | -90.92 | -0.29% | | 宝色股份 | 16.65 | 80.03 | -0.30% | | 沪光股份 | 19.05 | 21.13 | -0.31% | | 苏利股份 | 15.20 | 16.61 | -0.33% | | 通宝光电 | 17.80 | 19.02 | -0.34% | | 金陵体育 | 20.75 | 46.44 | -0.34% | | 苏轴股份 | 22.29 | 24.84 | -0.36% | | 凯伦股份 | 19.06 | 254.89 | -0.37% | | 中衡设计 | 10.88 | 61.79 | -0.37% | | 蓝丰生化 | 5.43 | -11.13 | -0.37% | | 诚迈科技 | 31.23 | -71.01 | -0.38% | | 近岸蛋白 | 35.36 | -32.40 | -0.39% | | 常辅股份 | 24.10 | 41.39 | -0.41% | | 波长光电 | 95.54 | 311.85 | -0.43% | | 图南股份 | 32.48 | 61.39 | -0.43% | | 新美星 | 9.14 | 21.23 | -0.44% | | 纽泰格 | 13.69 | 130.12 | -0.44% | | 南京证券 | 6.73 | 27.06 | -0.44% | | 科森科技 | 21.80 | 94.66 | -0.46% | | 国电南自 | 12.64 | 26.08 | -0.47% | | 神马电力 | 53.40 | 49.92 | -0.48% | | 新日股份 | 9.90 | 49.69 | -0.50% | | *ST仕净 | 11.70 | -1.56 | -0.51% | | 强一股份 | 573.00 | 150.62 | -0.52% | | 星宇股份 | 118.10 | 20.36 | -0.52% | | 联发股份 | 9.33 | 12.48 | -0.53% | | 四方科技 | 12.82 | 26.83 | -0.54% | | 丰山集团 | 12.30 | 56.47 | -0.57% | | 苏常柴A | 5.19 | 44.94 | -0.57% | | 大千生态 | 24.22 | -23.87 | -0.57% | | 康缘药业 | 12.07 | 22.79 | -0.58% | | 梦百合 | 5.17 | -27.66 | -0.58% | | 宁沪高速 | 12.05 | 12.78 | -0.58% | | 南京医药 | 5.03 | 10.58 | -0.59% | | 富士莱 | 24.74 | 60.33 | -0.60% | | 联迪信息 | 20.98 | -719.60 | -0.62% | | 惠通科技 | 17.70 | 38.14 | -0.62% | | 保税科技 | 3.12 | -37.68 | -0.64% | | 江苏索普 | 6.21 | 110.90 | -0.64% | | 久吾高科 | 26.16 | 45.53 | -0.65% | | 维维股份 | 3.07 | 14.27 | -0.65% | | 纳微科技 | 39.84 | 91.97 | -0.65% | | 悦达投资 | 4.44 | 105.56 | -0.67% | | 洋河股份 | 42.80 | 63.49 | -0.67% | | 春兰股份 | 4.42 | 18.20 | -0.67% | | 联讯仪器 | 2171.00 | 815.77 | -0.68% | | 晶升股份 | 63.44 | -197.01 | -0.69% | | 凯龙高科 | 28.81 | -36.23 | -0.69% | | 今创集团 | 11.45 | 14.44 | -0.69% | | 中粮科工 | 8.36 | 18.36 | -0.71% | | 东星医疗 | 29.24 | -91.28 | -0.71% | | 科强股份 | 11.10 | 45.22 | -0.72% | | 航天晨光 | 17.76 | -36.99 | -0.73% | | 苏豪汇鸿 | 2.72 | -1767.44 | -0.73% | | 太湖雪 | 13.50 | 23.18 | -0.74% | | 弘业期货 | 7.88 | 519.09 | -0.76% | | 中诚咨询 | 27.57 | 16.54 | -0.76% | | 雅克科技 | 137.76 | 65.13 | -0.77% | | 明月镜片 | 30.01 | 29.95 | -0.79% | | 雅本化学 | 4.83 | -22.77 | -0.82% | | ST路通 | 12.06 | -25.27 | -0.82% | | 科华控股 | 14.31 | 31.76 | -0.83% | | 焦点科技 | 24.93 | 21.00 | -0.84% | | 无锡晶海 | 20.13 | 24.55 | -0.84% | | 国瑞科技 | 10.62 | -57.17 | -0.84% | | 通灵股份 | 43.63 | 715.05 | -0.84% | | 华西股份 | 5.89 | 293.76 | -0.84% | | 锴威特 | 102.11 | -78.40 | -0.84% | | 锡华科技 | 24.25 | 56.99 | -0.86% | | 大东方 | 3.45 | -11.45 | -0.86% | | 徐工机械 | 9.19 | 16.33 | -0.86% | | 华设集团 | 6.85 | 16.47 | -0.87% | | 中电电机 | 19.36 | 147.13 | -0.87% | | 苏州龙杰 | 11.37 | 29.69 | -0.87% | | 金陵饭店 | 6.64 | 39.65 | -0.90% | | 日久光电 | 12.90 | 41.74 | -0.92% | | 苏州规划 | 18.13 | 97.49 | -0.93% | | 润普食品 | 9.59 | 35.88 | -0.93% | | 江苏金租 | 6.39 | 11.25 | -0.93% | | 技源集团 | 26.44 | 92.76 | -0.94% | | 汉邦科技 | 25.24 | 43.09 | -0.94% | | 金陵药业 | 6.21 | 65.53 | -0.96% | | 苏州银行 | 8.06 | 6.58 | -0.98% | | 硕世生物 | 51.07 | -130.69 | -0.99% | | 欧福蛋业 | 7.92 | 18.82 | -1.00% | | 亚星锚链 | 8.86 | 24.33 | -1.01% | | 海陆重工 | 9.80 | 18.23 | -1.01% | | 中环海陆 | 30.23 | -36.22 | -1.02% | | 泰禾股份 | 22.40 | 19.34 | -1.02% | | 博俊科技 | 19.47 | 10.26 | -1.02% | | 苏豪时尚 | 4.80 | 91.80 | -1.03% | | 柏诚股份 | 32.06 | 88.15 | -1.05% | | 双乐股份 | 23.50 | 105.29 | -1.05% | | 莱斯信息 | 48.88 | 139.12 | -1.07% | | 迅安科技 | 13.67 | 25.09 | -1.09% | | 南京公用 | 5.44 | 35.69 | -1.09% | | 恒瑞医药 | 47.35 | 38.71 | -1.11% | | 扬州金泉 | 25.71 | 22.71 | -1.12% | | 长华化学 | 30.03 | 47.93 | -1.12% | | 南京商旅 | 8.72 | 274.31 | -1.13% | | 威博液压 | 14.82 | 64.72 | -1.13% | | 亚太科技 | 5.19 | 17.48 | -1.14% | | 商络电子 | 40.19 | 52.81 | -1.16% | | 恒顺醋业 | 6.81 | 48.92 | -1.16% | | 苏州高新 | 7.65 | 40.80 | -1.16% | | *ST京化 | 16.05 | -158.60 | -1.17% | | 智慧农业 | 2.50 | -48.54 | -1.19% | | 锡装股份 | 46.02 | 26.15 | -1.20% | | 特瑞斯 | 9.02 | 117.12 | -1.20% | | 科沃斯 | 54.91 | 18.83 | -1.21% | | 药明康德 | 98.16 | 14.55 | -1.22% | | 广大特材 | 16.96 | 34.75 | -1.22% | | 精创电气 | 25.76 | 29.00 | -1.23% | | 中旗股份 | 5.57 | -17.11 | -1.24% | | 鹏鹞环保 | 4.77 | 33.13 | -1.24% | | 江苏有线 | 3.16 | 72.68 | -1.25% | | 骏创科技 | 22.00 | 83.41 | -1.26% | | 贝斯特 | 23.40 | 41.74 | -1.27% | | 红宝丽 | 7.77 | -199.23 | -1.27% | | 宝通科技 | 26.96 | 42.93 | -1.28% | | ST诺泰 | 27.73 | 28.34 | -1.28% | | 建研院 | 3.78 | 164.39 | -1.31% | | 我乐家居 | 6.77 | 15.09 | -1.31% | | 大地电气 | 11.83 | 1019.89 | -1.33% | | 千红制药 | 5.82 | 23.07 | -1.36% | | 中简科技 | 28.79 | 57.44 | -1.37% | | 常熟汽饰 | 11.49 | 12.75 | -1.37% | | 栖霞建设 | 2.13 | -1.18 | -1.39% | | 常熟银行 | 6.39 | 5.37 | -1.39% | | 通达动力 | 16.11 | 31.18 | -1.41% | | 苏美达 | 11.09 | 10.56 | -1.42% | | 博瑞医药 | 41.50 | 355.67 | -1.43% | | 无锡银行 | 5.51 | 5.20 | -1.43% | | 江天化学 | 24.66 | 112.74 | -1.44% | | 康力源 | 35.45 | 39.81 | -1.45% | | 永悦科技 | 4.75 | -31.85 | -1.45% | | 江阴银行 | 3.98 | 5.24 | -1.49% | | 盛景微 | 48.99 | 585.74 | -1.49% | | 紫金银行 | 2.64 | 7.72 | -1.49% | | 纽威数控 | 15.17 | 31.38 | -1.49% | | 艾迪药业 | 12.50 | -191.21 | -1.50% | | 腾亚精工 | 15.77 | -186.11 | -1.50% | | 电工合金 | 17.00 | 39.70 | -1.51% | | 法兰泰克 | 9.15 | 18.71 | -1.51% | | 森萱医药 | 9.14 | 26.10 | -1.51% | | 联合水务 | 9.06 | 36.98 | -1.52% | | 洪汇新材 | 12.11 | 51.52 | -1.54% | | 隆达股份 | 43.80 | 116.18 | -1.55% | | 长江能科 | 9.51 | 33.39 | -1.55% | | 双象股份 | 13.29 | 21.70 | -1.56% | | 确成股份 | 15.16 | 14.38 | -1.56% | | 法尔胜 | 9.47 | -52.20 | -1.56% | | 珂玛科技 | 112.85 | 198.49 | -1.58% | | 康尼机电 | 6.22 | 15.05 | -1.58% | | 宏德股份 | 24.18 | 47.83 | -1.59% | | 威孚高科 | 17.92 | 15.92 | -1.59% | | 测绘股份 | 14.71 | 234.42 | -1.61% | | 张家港行 | 4.23 | 5.19 | -1.63% | | 天目湖 | 8.92 | 26.21 | -1.65% | | 康力电梯 | 5.24 | 14.03 | -1.69% | | 德力佳 | 58.60 | 26.13 | -1.69% | | 长青股份 | 5.20 | 61.89 | -1.70% | | 凤凰传媒 | 9.16 | 13.62 | -1.72% | | 航亚科技 | 25.15 | 71.61 | -1.72% | | 通用股份 | 4.00 | 28.22 | -1.72% | | 鹿得医疗 | 6.24 | 78.90 | -1.73% | | 醋化股份 | 10.68 | -31.17 | -1.75% | | 旭杰科技 | 8.24 | -13.73 | -1.79% | | 恩华药业 | 19.13 | 18.09 | -1.80% | | 南极电商 | 2.70 | -28.17 | -1.82% | | 南钢股份 | 4.85 | 10.36 | -1.82% | | 三维装备 | 9.70 | 25.03 | -1.82% | | 南京高科 | 7.51 | 7.36 | -1.83% | | 润邦股份 | 5.35 | 13.22 | -1.83% | | 精华制药 | 6.41 | 23.90 | -1.84% | | 苏农银行 | 4.80 | 4.69 | -1.84% | | 江山股份 | 23.33 | 17.95 | -1.85% | | 佳禾食品 | 9.00 | 91.46 | -1.85% | | 匠心家居 | 37.53 | 12.86 | -1.86% | | 宏微科技 | 38.55 | 484.92 | -1.86% | | 海澜之家 | 5.79 | 12.76 | -1.86% | | 华昌化工 | 5.23 | -27.00 | -1.88% | | 莱绅通灵 | 6.27 | 25.32 | -1.88% | | 赛伍技术 | 16.04 | -28.49 | -1.90% | | 百甲科技 | 5.08 | 75.28 | -1.93% | | 金财互联 | 7.62 | 88.19 | -1.93% | | 鼎佳精密 | 28.76 | 45.51 | -1.94% | | 苏盐井神 | 10.00 | 20.32 | -1.96% | | 亚普股份 | 17.60 | 15.94 | -2.00% | | 亚翔集成 | 211.07 | 42.56 | -2.01% | | 佳合科技 | 17.54 | 74.20 | -2.01% | | 海阳科技 | 19.41 | 35.56 | -2.02% | | 远大控股 | 7.16 | -41.15 | -2.05% | | 苏博特 | 13.79 | 46.34 | -2.06% | | 联合动力 | 19.37 | 54.55 | -2.07% | | 创元科技 | 15.39 | 21.96 | -2.10% | | 明阳科技 | 13.99 | 21.35 | -2.10% | | 南京银行 | 11.18 | 6.20 | -2.10% | | 茂莱光学 | 489.99 | 1392.35 | -2.12% | | 罗莱生活 | 10.12 | 15.22 | -2.13% | | 南方精工 | 17.93 | 24.91 | -2.13% | | 晟楠科技 | 17.45 | 662.80 | -2.13% | | *ST金灵 | 2.75 | -3.63 | -2.14% | | 华亚智能 | 83.28 | 148.20 | -2.14% | | 威尔药业 | 24.69 | 22.00 | -2.14% | | 德尔未来 | 7.76 | -29.25 | -2.14% | | 健尔康 | 22.36 | 31.68 | -2.19% | | 江苏银行 | 11.55 | 6.00 | -2.20% | | 迪威尔 | 25.72 | 52.03 | -2.24% | | 亚邦股份 | 4.31 | -54.88 | -2.27% | | 保丽洁 | 11.48 | 36.92 | -2.30% | | 爱丽家居 | 11.97 | -147.68 | -2.37% | | 国博电子 | 96.46 | 127.52 | -2.37% | | 健友股份 | 7.29 | 20.10 | -2.41% | | 苏交科 | 5.66 | 332.15 | -2.41% | | 东方盛虹 | 12.45 | 67.19 | -2.43% | | 药康生物 | 17.42 | 44.71 | -2.46% | | 祥生医疗 | 31.08 | 28.82 | -2.54% | | 利通电子 | 163.10 | 80.06 | -2.55% | | 锦泓集团 | 7.96 | 11.08 | -2.57% | | 通易航天 | 12.12 | -47.75 | -2.57% | | 立华股份 | 17.74 | 28.51 | -2.58% | | 迪哲医药 | 36.95 | -25.77 | -2.58% | | 鱼跃医疗 | 25.46 | 19.86 | -2.64% | | 华绿生物 | 20.90 | 15.17 | -2.70% | | 阿科力 | 38.20 | -86.07 | -2.72% | | 扬农化工 | 55.65 | 17.88 | -2.73% | | 苏能股份 | 4.25 | 133.60 | -2.75% | | 共创草坪 | 34.22 | 19.34 | -2.76% | | 禾昌聚合 | 11.52 | 13.73 | -2.78% | | *ST清越 | 1.03 | -4.02 | -2.83% | | 中新集团 | 8.31 | 13.60 | -2.92% | | 金螳螂 | 4.97 | 32.53 | -2.93% | | 无锡鼎邦 | 9.85 | 185.98 | -2.96% | | 华达科技 | 37.30 | 133.95 | -2.97% | | 朗博科技 | 32.30 | 79.31 | -3.06% | | 必得科技 | 55.14 | 180.82 | -3.13% | | 利柏特 | 13.41 | 28.56 | -3.18% | | 菲沃泰 | 37.55 | 4690.39 | -3.20% | | 通行宝 | 11.46 | 29.41 | -3.21% | | 五洋自控 | 6.33 | 160.92 | -3.21% | | 德源药业 | 23.18 | 12.16 | -3.22% | | 视觉中国 | 21.52 | 49.59 | -3.28% | | *ST利达 | 4.66 | -11.39 | -3.32% | | 连云港 | 4.44 | 30.83 | -3.48% | | 常润股份 | 17.33 | 16.74 | -3.51% | | 京源环保 | 12.09 | -37.83 | -3.51% | | 苏垦农发 | 8.34 | 22.33 | -3.58% | | *ST春兴 | 3.21 | -8.20 | -3.60% | | 南微医学 | 70.70 | 23.89 | -3.63% | | 沪江材料 | 15.98 | 61.62 | -3.73% | | 顺景科技 | 5.67 | -22.43 | -3.74% | | 今世缘 | 24.66 | 13.11 | -3.75% | | 天华新能 | 93.42 | 59.27 | -3.81% | | 中晟高科 | 17.24 | 147.63 | -3.85% | | ST雪浪 | 13.97 | -20.94 | -4.05% | | 新城控股 | 11.25 | 36.92 | -4.09% | | 卓易信息 | 122.09 | 88.17 | -4.09% | | 海鸥股份 | 23.47 | 60.82 | -4.24% | | 新泉股份 | 50.44 | 44.73 | -4.25% | | 招商南油 | 4.38 | 14.05 | -4.37% | | 展鹏科技 | 11.98 | -20.35 | -4.85% | | 南京港 | 8.74 | 21.76 | -5.21% | | 武进不锈 | 6.09 | 107.66 | -5.29% | | 嵘泰股份 | 34.24 | 51.70 | -5.54% | | 线上线下 | 170.45 | -585.62 | -6.35% | | 瑞玛精密 | 27.09 | -215.39 | -8.45% | | 天银机电 | 44.82 | 1330.56 | -11.27% |
|